RAS RESORTS AND APART HOTELS LIMITED Quotes Ras Resorts and Apart Hotels Limited
Equities
RASRESOR6
INE651D01016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.42 INR | +4.97% |
|
-10.20% | -26.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 32.87 ₹ | 31.23 ₹ | 32.79 ₹ | 34.42 ₹ |
| Volume | 225 | 70 | 5 318 | 1 078 |
| Change | -5.00% | -4.99% | +5.00% | +4.97% |
| Opening | 32.87 | 31.23 | 29.67 | 34.42 |
| High | 32.87 | 31.23 | 32.79 | 34.42 |
| Low | 32.87 | 31.23 | 29.67 | 34.42 |
Performance
| 1 day | +4.97% | ||
| 1 week | -10.20% | ||
| Current month | -10.20% | ||
| 1 month | -39.78% | ||
| 3 months | -23.05% | ||
| 6 months | -26.67% | ||
| Current year | -26.03% | ||
| 1 year | -11.17% | ||
| 3 years | +11.57% | ||
| 5 years | -17.56% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
1 078
Estimated daily volume
1 078
Avg. Volume 20 sessions
686
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
23 612.12
Avg. Volume 20 sessions USD
282.80
Record volume 1
330 662
Record volume 2
301 715
Record volume 3
261 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
130 151 624
Capitalization (USD)
1 558 826
Net sales (INR)
128 736 070
Net sales (USD)
1 541 872
Number of employees
9
Sales / Employee (INR)
14 304 008
Sales / Employee (USD)
171 319
Free-Float
15.61 %
Free-Float capitalization (INR)
20 318 771
Free-Float capitalization (USD)
243 358
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.67
34.60
1 month
29.6772.01
Current year
29.6772.01
1 year
29.6772.01
3 years
21.1572.01
5 years
13.8072.01
10 years
13.8072.01
Indicators
Moving average 5 days
33.58
Moving average 20 days
47.75
Moving average 50 days
44.03
Moving average 100 days
44.78
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+38.74%
Price spread / (MMA50)
+27.93%
Price spread / (MMA100)
+30.09%
STIM
RSI 9 days
21.81
RSI 14 days
30.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -10.20% | -26.03% | -11.17% | 1.56M | ||
| +0.72% | +1.92% | +3.21% | +30.03% | 66.01B | ||
| +1.31% | +3.36% | +12.48% | +44.72% | 50.55B | ||
| +0.55% | +1.04% | +12.58% | +46.67% | 16.29B | ||
| +0.63% | +1.17% | +12.00% | +26.34% | 14.69B | ||
| -0.33% | -3.26% | +12.23% | +18.75% | 10B | ||
| -0.41% | +4.76% | +32.93% | +52.53% | 9.97B | ||
| -2.44% | -2.44% | +1.69% | -11.11% | 4.74B | ||
| -0.25% | -0.71% | +0.45% | -12.26% | 4.2B | ||
| -0.44% | +1.19% | +75.05% | +110.43% | 3.29B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.15B | ||
| +1.09% | +2.28% | +13.76% | +8.73% | 3.14B | ||
| +0.97% | +2.01% | +5.36% | -30.98% | 3.11B | ||
| +0.68% | -0.34% | -33.86% | +31.03% | 1.98B | ||
| -0.13% | -1.70% | +30.70% | +22.87% | 1.86B | ||
| +1.51% | +1.61% | +5.21% | +18.70% | 1.55B | ||
| Average | +0.39% | -1.51% | +9.83% | +19.75% | ||
| Weighted average by Cap. | +0.58% | +0.06% | +10.22% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922ffeb03befa326e84c04a6da0.ml5uiwOJGrAh859odxPdvfwKkkKLFz1SwKe6eoC3PTY.0i4F8Xrwa8JUifckRSqz2IVm0DTYIQwDlfLQTM-OCE7sPFe-cLkuh1icpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:03 am | 34.42 | 1 | 1,078 |
| 01:22:21 am | 34.42 | 100 | 1,077 |
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | +29.25% | ||
| 2022 | +26.32% | ||
| 2021 | +21.28% | ||
| 2020 | -43.58% | ||
| 2019 | -14.56% | ||
| 2018 | +40.69% | ||
| 2017 | -21.96% | ||
| 2016 | +89.34% | ||
| 2015 | -40.93% | ||
| 2014 | -6.37% | ||
| 2013 | +40.40% | ||
| 2012 | -29.69% | ||
| 2011 | +7.51% | ||
| 2010 | +55.45% | ||
| 2009 | -28.61% | ||
| 2008 | -13.67% | ||
| 2007 | +124.19% | ||
| 2006 | +105.30% | ||
| 2005 | -24.81% |
- Stock Market
- Equities
- RASRESOR6 Stock
- Quotes Ras Resorts and Apart Hotels Limited
