RAS AL KHAIMAH CO. FOR WHITE CEMENT & CONSTRUCTION MATERIALS Quotes Ras Al Khaimah Co. for White Cement & Construction Materials
Equities
RAKWCT
AER000101017
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 AED | -1.94% |
|
+1.00% | -11.40% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.03 AED | 1.03 AED | 1.01 AED | 1.01 AED |
| Volume | 0 | 80 000 | 30 000 | 0 |
| Change | 0.00% | 0.00% | -1.94% | 0.00% |
| Opening | 1.03 | 1.00 | 1.01 | 1.01 |
| High | 1.03 | 1.03 | 1.01 | 1.01 |
| Low | 1.03 | 1.00 | 1.01 | 1.01 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.00% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -12.93% | ||
| 6 months | -15.83% | ||
| Current year | -11.40% | ||
| 1 year | -29.86% | ||
| 3 years | +12.22% | ||
| 5 years | +2.12% | ||
| 10 years | -45.49% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
51 009
Avg. Volume 20 sessions
99 804
Daily volume ratio
0.51
Avg. Volume 20 sessions AED
100 802.04
Avg. Volume 20 sessions USD
27 445.57
Record volume 1
147 956 200
Record volume 2
132 504 700
Record volume 3
120 139 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
505 158 265
Capitalization (USD)
137 540 451
Net sales (AED)
255 898 035
Net sales (USD)
69 673 870
Free-Float
34.63 %
Free-Float capitalization (AED)
174 921 657
Free-Float capitalization (USD)
47 626 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.03
1 month
1.001.10
Current year
1.001.18
1 year
1.001.59
3 years
0.742.45
5 years
0.602.45
10 years
0.602.45
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
37.65
RSI 14 days
40.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.00% | -11.40% | -29.86% | 138M | ||
| -0.58% | -0.33% | +18.96% | +34.16% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -1.82% | +4.68% | +1.66% | -24.99% | 15.9B | ||
| +2.42% | +1.45% | -13.68% | +2.24% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| -0.06% | +3.69% | +24.47% | +52.22% | 6.8B | ||
| +0.50% | +3.48% | +14.78% | +43.87% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.67% | -5.45% | -18.91% | -7.76% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.49% | -3.32% | +5.73% | +34.61% | 3.77B | ||
| Average | +0.54% | +1.73% | +9.81% | +26.36% | ||
| Weighted average by Cap. | +0.26% | +2.57% | +13.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -36.31% | ||
| 2022 | +5.29% | ||
| 2021 | +100.24% | ||
| 2020 | -14.24% | ||
| 2019 | -8.33% | ||
| 2018 | -1.82% | ||
| 2017 | -10.57% | ||
| 2016 | -12.77% | ||
| 2015 | -4.12% | ||
| 2014 | -4.55% | ||
| 2013 | +22.22% | ||
| 2012 | -15.62% | ||
| 2011 | +14.29% | ||
| 2010 | +50.54% | ||
| 2009 | +8.14% | ||
| 2008 | -60.55% | ||
| 2007 | +26.74% | ||
| 2006 | -40.28% | ||
| 2005 | +80.00% | ||
| 2004 | +11.89% | ||
| 2003 | +180.39% |
- Stock Market
- Equities
- RAKWCT Stock
- Quotes Ras Al Khaimah Co. for White Cement & Construction Materials
