RARE ELEMENT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2535 USD | +7.74% |
|
+32.17% | -2.69% |
| May. 08 | Rare Element Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Rare Element Resources Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.1902 $ | 0.2201 $ | 0.23528 $ | 0.2535 $ |
| Volume | 140 284 | 337 396 | 156 005 | 178 656 |
| Change | -0.89% | +15.72% | +6.90% | +7.74% |
| Opening | 0.19 | 0.20 | 0.24 | 0.24 |
| High | 0.21 | 0.24 | 0.24 | 0.26 |
| Low | 0.19 | 0.19 | 0.21 | 0.24 |
Performance
| 1 day | +7.74% | ||
| 1 week | +32.17% | ||
| Current month | +28.03% | ||
| 1 month | +31.83% | ||
| 3 months | +17.91% | ||
| 6 months | -43.67% | ||
| Current year | -2.69% | ||
| 1 year | -6.11% | ||
| 3 years | -85.68% | ||
| 5 years | +49.12% | ||
| 10 years | -79.05% |
Volumes
marketsDaily volume
178 656
Estimated daily volume
178 656
Avg. Volume 20 sessions
98 691
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
25 018.17
Record volume 1
24 689 080
Record volume 2
21 718 490
Record volume 3
20 664 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 254 327
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.48 %
Free-Float capitalization (USD)
34 250 364
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.26
1 month
0.170.26
Current year
0.130.30
1 year
0.130.99
3 years
0.132.75
5 years
0.134.13
10 years
0.004.13
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-13.93%
Price spread / (MMA20)
-22.05%
Price spread / (MMA50)
-25.40%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
80.78
RSI 14 days
72.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.74% | +32.17% | -2.69% | -6.11% | 120M | ||
| +2.00% | +1.04% | +5.43% | -16.54% | 10.01B | ||
| -0.14% | +3.82% | -1.26% | -3.28% | 4.35B | ||
| -1.26% | +10.21% | -9.22% | -15.28% | 3.02B | ||
| 0.00% | -1.99% | +23.39% | +34.62% | 2.79B | ||
| +3.54% | +1.94% | +3.34% | -19.26% | 2.47B | ||
| -0.70% | -5.63% | +49.21% | - | 428M | ||
| +1.28% | +6.76% | +19.70% | -48.70% | 317M | ||
| -0.49% | +0.42% | +19.67% | +71.48% | 205M | ||
| +1.92% | +4.95% | -16.54% | -10.55% | 123M | ||
| -2.60% | +2.74% | +13.64% | -11.76% | 114M | ||
| -9.09% | -3.51% | -13.73% | +27.91% | 96.91M | ||
| +12.50% | +10.77% | -2.70% | -23.40% | 90.88M | ||
| -0.86% | -1.29% | +5.99% | -16.36% | 84.07M | ||
| +3.70% | 0.00% | +12.00% | +24.44% | 68.49M | ||
| Average | +1.17% | +4.52% | +7.08% | -0.92% | ||
| Weighted average by Cap. | +1.06% | +2.09% | +5.14% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ff5843982971c6f9f44ec27.mCxVxJmiT5pmOA2ObAZmSLy_OnBnIIbVAXdcnt8ldQ4.qh9n6azlIs0OVCDNJ3BXDfjPW0cwa-yUeDkz5rdpM2erR2OpzJUDyVRzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:57 pm | 0.2535 | 1,000 | 357,092 |
| 03:47:57 pm | 0.2535 | 1,000 | 356,092 |
| 03:44:27 pm | 0.2546 | 2,000 | 355,092 |
| 03:44:27 pm | 0.2546 | 2,000 | 353,092 |
| 03:35:48 pm | 0.25 | 1,000 | 351,092 |
| 03:35:48 pm | 0.25 | 1,000 | 350,092 |
| 03:21:17 pm | 0.25 | 2,200 | 349,092 |
| 03:21:17 pm | 0.25 | 2,200 | 346,892 |
| 02:55:02 pm | 0.25 | 7,000 | 344,692 |
| 02:55:02 pm | 0.25 | 7,000 | 337,692 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -33.21% | ||
| 2022 | -68.80% | ||
| 2021 | +16.28% | ||
| 2020 | +16.85% | ||
| 2019 | +1,635.85% | ||
| 2018 | -77.18% | ||
| 2017 | +287.17% | ||
| 2016 | -60.29% | ||
| 2015 | -60.24% | ||
| 2014 | -75.48% | ||
| 2013 | -54.41% | ||
| 2012 | +4.62% | ||
| 2011 | -79.76% | ||
| 2010 | +400.31% |
- Stock Market
- Equities
- REEMF Stock
- Quotes Rare Element Resources Ltd.
