RAPT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | +3.85% |
|
+1.89% | -67.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8 $ | 7.9 $ | 7.8 $ | 8.1 $ |
| Volume | 333 837 | 291 848 | 855 152 | 466 173 |
| Change | +1.78% | -1.25% | -1.27% | +3.85% |
| Opening | 7.98 | 8.02 | 7.82 | 7.87 |
| High | 8.24 | 8.08 | 7.92 | 8.31 |
| Low | 7.97 | 7.81 | 7.52 | 7.67 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.89% | ||
| Current month | -9.80% | ||
| 1 month | -3.57% | ||
| 3 months | -67.97% | ||
| 6 months | -30.89% | ||
| Current year | -67.40% | ||
| 1 year | -56.73% | ||
| 3 years | -62.79% |
Volumes
marketsDaily volume
466 173
Estimated daily volume
466 173
Avg. Volume 20 sessions
888 166
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7 194 144.60
Record volume 1
35 693 470
Record volume 2
16 228 967
Record volume 3
13 975 996
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
281 877 586
Net sales (USD)
0
Number of employees
131
Sales / Employee (USD)
0
Free-Float
92 %
Free-Float capitalization (USD)
259 341 264
Average Daily Capital Traded
2.55%
Highs and lows
1 week
7.52
8.31
1 month
7.529.65
Current year
6.8627.35
1 year
6.8627.35
3 years
6.8643.26
5 years
6.8651.21
10 years
6.8651.21
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.32
Moving average 50 days
9.55
Moving average 100 days
16.12
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+99.06%
STIM
RSI 9 days
36.10
RSI 14 days
36.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.89% | -67.40% | -56.73% | 282M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.37% | +3.90% | +7.11% | +14.11% | ||
| Weighted average by Cap. | +0.43% | +1.87% | +2.03% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33283999d989.izFNGckbPpJbrcBWzECSsGm8h99mXrXhFY0_bdGog84.pmI1Sq5OWqos9_gzqRH4yDrV9ewcF92nQf9xOrLl97_RQh1f-mp45D39qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.1 | 30,168 | 240,922 |
| 03:59:59 pm | 8.095 | 100 | 210,754 |
| 03:59:59 pm | 8.09 | 146 | 210,654 |
| 03:59:57 pm | 8.09 | 100 | 210,508 |
| 03:59:54 pm | 8.09 | 100 | 210,408 |
| 03:59:54 pm | 8.1 | 100 | 210,308 |
| 03:59:54 pm | 8.09 | 100 | 210,208 |
| 03:59:49 pm | 8.09 | 400 | 210,108 |
| 03:59:46 pm | 8.095 | 100 | 209,708 |
| 03:59:46 pm | 8.1 | 100 | 209,608 |
Monthly variations
Annual change
| 2024 | -67.40% | ||
| 2023 | +25.51% | ||
| 2022 | -46.09% | ||
| 2021 | +85.97% | ||
| 2020 | -28.47% | ||
| 2019 | +112.38% |
- Stock Market
- Equities
- RAPT Stock
- Quotes RAPT Therapeutics, Inc.
