RAPID MICRO BIOSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8474 USD | +2.10% |
|
+2.34% | +14.51% |
| May. 03 | Transcript : Rapid Micro Biosystems, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (RPID) RAPID MICRO BIOSYSTEMS Posts Q1 Revenue $5.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.8099 $ | 0.82 $ | 0.8301 $ | 0.83 $ | 0.8474 $ |
| Volume | 19 397 | 22 661 | 31 933 | 37 942 | 5 809 |
| Change | -2.19% | +1.25% | +1.23% | -0.01% | +2.10% |
| Opening | 0.85 | 0.80 | 0.85 | 0.82 | 0.87 |
| High | 0.87 | 0.84 | 0.85 | 0.89 | 0.8701 |
| Low | 0.81 | 0.80 | 0.83 | 0.82 | 0.825 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.34% | ||
| Current month | -13.88% | ||
| 1 month | -2.71% | ||
| 3 months | -9.85% | ||
| 6 months | -15.26% | ||
| Current year | +14.51% | ||
| 1 year | -16.92% |
Volumes
marketsDaily volume
5 809
Estimated daily volume
5 809
Avg. Volume 20 sessions
62 879
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
53 283.66
Record volume 1
7 425 570
Record volume 2
7 362 135
Record volume 3
3 652 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 575 307
Net sales (USD)
22 519 000
Number of employees
193
Sales / Employee (USD)
116 679
Free-Float
75.51 %
Free-Float capitalization (USD)
26 863 908
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.80
0.89
1 month
0.780.99
Current year
0.781.15
1 year
0.741.19
3 years
0.7427.04
5 years
0.7427.04
10 years
0.7427.04
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.88
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
41.71
RSI 14 days
41.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.34% | +14.51% | -16.92% | 35.58M | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.90% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.37% | +16.64% | +2.95% | 238B | ||
| -1.14% | +2.90% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.88% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -2.92% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.37% | +0.51% | +10.44% | +7.94% | ||
| Weighted average by Cap. | +1.01% | +1.34% | +16.47% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9648f5069.CNs_3IUGe4uQZW-dv2CiFNSvsB14-bUbGFT5Nt0nnlg.e5l6g_xULODYPAHfiSftYofOhE8zqoxffh-pRrRGyitSgXvus2kjvP42Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:33 pm | 0.8474 | 300 | 4,313 |
| 01:52:54 pm | 0.84 | 100 | 4,013 |
| 01:26:16 pm | 0.825 | 224 | 3,913 |
| 01:09:19 pm | 0.8363 | 100 | 3,689 |
| 12:55:00 pm | 0.85 | 131 | 3,589 |
| 12:06:46 pm | 0.8475 | 100 | 3,458 |
| 11:20:00 am | 0.87 | 200 | 3,358 |
| 11:00:53 am | 0.87 | 100 | 3,158 |
| 10:37:31 am | 0.87 | 800 | 3,058 |
| 10:37:31 am | 0.87 | 100 | 2,258 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -34.51% | ||
| 2022 | -89.38% | ||
| 2021 | -50.28% |
- Stock Market
- Equities
- RPID Stock
- Quotes Rapid Micro Biosystems, Inc.
