Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:02 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,495
ILa
|
-1.19%
|
|
-0.20%
|
-1.62%
|
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2500 ILa
|
2512 ILa
|
2525 ILa
|
2495 ILa
|
Volume |
59 996 |
2 717 |
2 114 |
42 716 |
Change |
+∞%
|
+0.48%
|
+0.52%
|
-1.19%
|
Opening |
2,496.00 |
2,500.00 |
2,512.00 |
2,525.00 |
High |
2,552.00 |
2,558.00 |
2,550.00 |
2,544.00 |
Low |
2,476.00 |
2,500.00 |
2,500.00 |
2,479.00 |
Estimated daily volume
42 716
Avg. Volume 20 sessions
16 831
Avg. Volume 20 sessions ILa
41 993 345.00
Avg. Volume 20 sessions USD
41 993 345.00
Capital turnover ratio
0.00
Capitalization (USD)
103 065 461
Net sales (ILS)
580 221 000
Sales / Employee (ILS)
1 003 843
Free-Float capitalization (ILa)
inf
Free-Float capitalization (USD)
49 907 905
Average Daily Capital Traded
0%
Moving average 5 days
2 505.60
Moving average 20 days
2 539.55
Moving average 50 days
2 787.92
Moving average 100 days
2 688.69
Price spread / (MMA5) +0.42% Price spread / (MMA20) +1.79% Price spread / (MMA50) +11.74% Price spread / (MMA100) +7.76% 37faae8c47dae0d7e0eb.0yjPafTr8yy80YNDdRl6jnnYzlnDUH3DFGkl7pA4XyY.oUKZBMPcy1aRvu8VIkML4DubvhCABzm5Szh23ud0ZkedYoBbjoirHMiJ7A Date | Price | Volume | Daily volume |
---|
10:24:02 am |
2,495
|
4,559 |
47,275 |
10:24:02 am |
2,495
|
4,559 |
42,716 |
09:41:56 am |
2,480
|
59 |
38,157 |
09:41:56 am |
2,479
|
22 |
38,098 |
09:41:36 am |
2,480
|
3 |
38,076 |
09:41:06 am |
2,480
|
117 |
38,073 |
09:15:34 am |
2,495
|
56 |
37,956 |
08:44:24 am |
2,496
|
27,778 |
37,900 |
08:44:24 am |
2,496
|
2,222 |
10,122 |
More charts
|