RAONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,580 KRW | -1.94% |
|
-4.29% | -20.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7920 ₩ | 7730 ₩ | 7810 ₩ | 7730 ₩ | 7580 ₩ |
| Volume | 40 169 | 52 449 | 44 727 | 25 338 | 60 909 |
| Change | -1.00% | -2.40% | +1.03% | -1.02% | -1.94% |
| Opening | 8,000.00 | 7,830.00 | 7,730.00 | 7,710.00 | 7,730.00 |
| High | 8,040.00 | 7,930.00 | 7,830.00 | 7,810.00 | 7,840.00 |
| Low | 7,820.00 | 7,680.00 | 7,720.00 | 7,710.00 | 7,500.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.29% | ||
| Current month | -1.94% | ||
| 1 month | -12.06% | ||
| 3 months | -17.79% | ||
| 6 months | -17.70% | ||
| Current year | -20.04% | ||
| 1 year | -29.62% | ||
| 3 years | -25.25% | ||
| 5 years | +297.27% |
Volumes
marketsDaily volume
60 909
Avg. Volume 20 sessions
102 247
Avg. Volume 20 sessions KRW
775 032 260.00
Avg. Volume 20 sessions USD
567 323.61
Record volume 1
9 496 217
Record volume 2
2 676 107
Record volume 3
2 310 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
69 591 789
Capitalization (USD)
69 591 789
Free-Float
62.81 %
Free-Float capitalization (KRW)
43 707 630
Free-Float capitalization (USD)
43 707 630
Average Daily Capital Traded
1113.68%
Highs and lows
1 week
7 500.00
7 840.00
1 month
7 500.009 230.00
Current year
7 500.0010 190.00
1 year
7 500.0011 450.00
3 years
7 500.0024 400.00
5 years
1 280.0024 400.00
10 years
1 280.0024 400.00
Indicators
Moving average 5 days
7 754.00
Moving average 20 days
8 204.50
Moving average 50 days
8 594.20
Moving average 100 days
8 873.50
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
22.96
RSI 14 days
27.60
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.29% | -20.04% | -29.62% | 69.59M | ||
| -0.63% | -1.79% | -14.51% | -15.77% | 23.74B | ||
| -3.65% | -6.47% | +68.74% | - | 8.52B | ||
| -0.49% | +1.57% | -8.30% | +50.42% | 2.29B | ||
| -4.87% | -6.29% | -1.31% | -12.18% | 928M | ||
| -2.27% | -5.65% | -28.40% | -28.87% | 716M | ||
| -3.87% | -3.67% | -47.03% | -48.70% | 602M | ||
| +5.16% | +35.85% | +23.76% | +8.68% | 600M | ||
| -1.08% | -14.04% | -60.06% | -63.88% | 483M | ||
| -2.57% | -7.09% | -40.44% | -58.08% | 401M | ||
| -0.60% | +0.45% | +16.84% | +18.93% | 381M | ||
| -0.83% | -2.13% | -20.59% | +15.94% | 344M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | +1.81% | -30.04% | +27.97% | 216M | ||
| -2.22% | -8.51% | +82.84% | +40.89% | 198M | ||
| +5.23% | +6.67% | +9.15% | +63.72% | 194M | ||
| Average | -0.78% | -1.43% | -4.63% | -2.18% | ||
| Weighted average by Cap. | -1.35% | -2.25% | +3.80% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Equities
- A232680 Stock
- Quotes Raontec Inc.
