RAMKRISHNA FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 762.2 INR | +0.19% |
|
-1.44% | +5.02% |
| Apr. 18 | Ramkrishna Forgings to Supply Power Train Parts to US-based Electric Vehicle Maker; Shares Rise 3% | MT |
| Apr. 18 | Ramkrishna Forgings Limited Secures Approval to Supply Power Train Components | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 756.65 ₹ | 768.7 ₹ | 760.75 ₹ | 762.2 ₹ |
| Volume | 29 611 | 29 664 | 37 133 | 21 406 |
| Change | +1.28% | +1.59% | -1.03% | +0.19% |
| Opening | 757.25 | 769.95 | 774.05 | 768.80 |
| High | 765.00 | 781.00 | 779.15 | 775.15 |
| Low | 735.65 | 760.05 | 753.75 | 756.20 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.44% | ||
| Current month | +10.30% | ||
| 1 month | +16.03% | ||
| 3 months | +3.55% | ||
| 6 months | +26.44% | ||
| Current year | +5.02% | ||
| 1 year | +140.33% | ||
| 3 years | +627.98% | ||
| 5 years | +640.00% | ||
| 10 years | +2,682.77% |
Volumes
marketsDaily volume
21 406
Estimated daily volume
21 406
Avg. Volume 20 sessions
57 022
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
43 462 168.40
Avg. Volume 20 sessions USD
521 285.25
Record volume 1
10 337 120
Record volume 2
5 635 175
Record volume 3
5 223 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 334 296 898
Capitalization (USD)
1 647 187 557
Net sales (INR)
30 009 986 000
Net sales (USD)
359 939 772
Number of employees
2 225
Sales / Employee (INR)
13 487 634
Sales / Employee (USD)
161 771
Free-Float
43.26 %
Free-Float capitalization (INR)
59 362 328 682
Free-Float capitalization (USD)
711 991 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
719.65
781.00
1 month
626.05790.40
Current year
601.70809.85
1 year
310.60814.95
3 years
112.92814.95
5 years
27.09814.95
10 years
23.26814.95
Indicators
Moving average 5 days
759.08
Moving average 20 days
715.90
Moving average 50 days
714.11
Moving average 100 days
733.08
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
64.24
RSI 14 days
60.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.44% | +5.02% | +140.33% | 1.65B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.06% | +1.08% | +9.64% | +43.66% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.21% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a5386b41a3cbd8d31bf2a1f781e5c.XnruKPZjzwx1sPf2Lag0ng9NqTFi1x0PZTwEnsihqlA.Gi-XEZQViUo69JSSGJhw1lt49gY2uylQN3lSzvDo8CI1EN9wrgKQTkL_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:02 am | 762.2 | 20 | 21,406 |
| 05:59:53 am | 759.7 | 20 | 21,386 |
| 05:59:50 am | 759.4 | 1 | 21,366 |
| 05:59:14 am | 758.5 | 1 | 21,365 |
| 05:59:03 am | 757.4 | 20 | 21,364 |
| 05:58:33 am | 757.4 | 100 | 21,344 |
| 05:58:23 am | 757.3 | 100 | 21,244 |
| 05:58:17 am | 757.1 | 100 | 21,144 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | +176.58% | ||
| 2022 | +38.10% | ||
| 2021 | +98.65% | ||
| 2020 | +25.89% | ||
| 2019 | -28.89% | ||
| 2018 | -37.73% | ||
| 2017 | +199.98% | ||
| 2016 | -45.79% | ||
| 2015 | +58.68% | ||
| 2014 | +291.18% | ||
| 2013 | -24.28% | ||
| 2012 | +35.16% | ||
| 2011 | -26.50% | ||
| 2010 | +13.57% | ||
| 2009 | +147.51% | ||
| 2008 | -84.85% | ||
| 2007 | +105.26% | ||
| 2006 | +37.19% | ||
| 2005 | +41.30% | ||
| 2004 | +74.38% |
- Stock Market
- Equities
- RKFORGE Stock
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
