RAMKHAMHAENG HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 THB | -0.81% |
|
-2.40% | -15.28% |
| Apr. 30 | Ramkhamhaeng Hospital Public Company Limited Elects Benny Lim as Director | CI |
| Mar. 21 | Ramkhamhaeng Hospital Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31 ฿ | 31.25 ฿ | 30.5 ฿ | 30.75 ฿ | 30.5 ฿ |
| Volume | 27 278 | 28 064 | 103 935 | 44 278 | 22 798 |
| Change | +∞% | +0.81% | -2.40% | +0.82% | -0.81% |
| Opening | 31.25 | 31.25 | 31.25 | 30.50 | 30.75 |
| High | 31.75 | 31.50 | 31.50 | 31.00 | 31.25 |
| Low | 31.00 | 31.25 | 30.50 | 30.50 | 30.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -1.61% | ||
| 3 months | -3.17% | ||
| 6 months | -23.75% | ||
| Current year | -15.28% | ||
| 1 year | -37.76% | ||
| 3 years | +7.02% | ||
| 5 years | -10.29% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
22 798
Avg. Volume 20 sessions
73 872
Avg. Volume 20 sessions THB
2 253 096.00
Avg. Volume 20 sessions USD
61 225.63
Record volume 1
63 290 000
Record volume 2
34 410 000
Record volume 3
25 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 923 460 771
Capitalization (USD)
1 003 358 123
Net sales (THB)
9 634 130 280
Net sales (USD)
261 797 856
Free-Float
16.92 %
Free-Float capitalization (THB)
6 246 820 171
Free-Float capitalization (USD)
169 751 091
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.50
31.50
1 month
30.0032.25
Current year
29.2536.00
1 year
29.2549.50
3 years
27.1069.25
5 years
26.6069.25
10 years
17.8469.25
Indicators
Moving average 5 days
30.80
Moving average 20 days
31.05
Moving average 50 days
30.86
Moving average 100 days
31.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
41.72
RSI 14 days
44.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.40% | -15.28% | -37.76% | 1B | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 85.55B | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 70.07B | ||
| -2.26% | -4.47% | +6.76% | +6.09% | 28.95B | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 17.51B | ||
| 0.00% | +2.87% | +2.14% | +3.69% | 17.39B | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 15.38B | ||
| +0.52% | +13.12% | +7.02% | +20.90% | 13.4B | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 12.93B | ||
| +0.20% | +2.20% | +6.64% | -7.50% | 12.77B | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 12.42B | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 12.06B | ||
| -0.45% | +2.35% | -2.68% | -4.33% | 11.98B | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 11.92B | ||
| +0.26% | -0.51% | -31.23% | - | 11.83B | ||
| -0.94% | -2.40% | - | - | 11.01B | ||
| Average | -0.33% | +2.10% | +9.07% | +17.04% | ||
| Weighted average by Cap. | -0.65% | +1.86% | +4.81% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -33.02% | ||
| 2022 | +35.22% | ||
| 2021 | +42.47% | ||
| 2020 | -8.22% | ||
| 2019 | +14.29% | ||
| 2018 | -10.44% | ||
| 2017 | -15.14% | ||
| 2016 | +75.00% | ||
| 2015 | 0.00% | ||
| 2014 | +6.38% | ||
| 2013 | +19.29% | ||
| 2012 | +101.53% | ||
| 2011 | +26.13% | ||
| 2010 | +16.54% | ||
| 2009 | +2.31% | ||
| 2008 | -6.47% | ||
| 2007 | +23.01% | ||
| 2006 | +71.21% | ||
| 2005 | +20.00% | ||
| 2004 | +24.29% | ||
| 2003 | +152.86% | ||
| 2002 | +382.76% | ||
| 2001 | +13.73% | ||
| 2000 | +4.08% | ||
| 1999 | -3.92% | ||
| 1998 | -70.69% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -14.71% | ||
| 1994 | -34.19% | ||
| 1993 | +6.16% | ||
| 1992 | +5.04% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramkhamhaeng Hospital
