RAMELIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 AUD | -0.50% |
|
-2.43% | +19.29% |
| Apr. 22 | Ramelius Resources Exceeds Production Guidance for Fiscal Q3; Upgrades Forecast | MT |
| Apr. 22 | Transcript : Ramelius Resources Limited, Q3 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.06 $ | 1.97 $ | 2.02 $ | 2.01 $ |
| Volume | 7 314 284 | 5 858 176 | 3 600 521 | 3 503 469 |
| Change | 0.00% | -4.37% | +2.54% | -0.50% |
| Opening | 2.11 | 2.00 | 1.99 | 2.04 |
| High | 2.12 | 2.00 | 2.04 | 2.06 |
| Low | 2.02 | 1.96 | 1.98 | 2.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.43% | ||
| Current month | +8.06% | ||
| 1 month | +11.36% | ||
| 3 months | +29.68% | ||
| 6 months | +17.20% | ||
| Current year | +19.29% | ||
| 1 year | +50.00% | ||
| 3 years | +12.29% | ||
| 5 years | +157.69% | ||
| 10 years | +1,814.29% |
Volumes
marketsDaily volume
3 503 469
Estimated daily volume
3 503 469
Avg. Volume 20 sessions
4 862 122
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
9 772 865.22
Avg. Volume 20 sessions USD
6 383 635.56
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 292 976 067
Capitalization (USD)
1 497 771 967
Net sales (AUD)
631 339 000
Net sales (USD)
412 390 635
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 114 569
Free-Float
96.7 %
Free-Float capitalization (AUD)
2 206 067 612
Free-Float capitalization (USD)
1 441 003 364
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.96
2.12
1 month
1.812.12
Current year
1.352.12
1 year
1.182.12
3 years
0.592.12
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.95
Moving average 50 days
1.69
Moving average 100 days
1.65
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
61.37
RSI 14 days
64.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +15.38% | 724M | ||
| +1.99% | +0.99% | +9.64% | -18.73% | 712M | ||
| Average | +1.19% | -0.48% | +20.00% | +17.98% | ||
| Weighted average by Cap. | +1.11% | +0.59% | +19.53% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1a383967.SXwrpXIv0xcjcGeXZntTVT_I9mwCtvkl2xY7rRne9ns.Gk5H4CVVql9qEQqnEzYiF2utoys7wY1v4nJC3Fuuky0vEUjjGXyJc1onFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 2.01 | 4,340 | 3,502,136 |
| 02:10:43 am | 2.01 | 4,640 | 3,497,796 |
| 02:10:43 am | 2.01 | 5,939 | 3,493,156 |
| 02:10:43 am | 2.01 | 1,215 | 3,487,217 |
| 02:10:43 am | 2.01 | 9,453 | 3,486,002 |
| 02:10:43 am | 2.01 | 2,485 | 3,476,549 |
| 02:10:43 am | 2.01 | 1,212 | 3,474,064 |
| 02:10:43 am | 2.01 | 1,288 | 3,472,852 |
| 02:10:43 am | 2.01 | 14,105 | 3,471,564 |
| 02:10:43 am | 2.01 | 9,551 | 3,457,459 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
