Stock RAMCOSYS RAMCO SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramco Systems Limited

Equities

RAMCOSYS

INE246B01019

Software

Delayed NSE India S.E.
Other stock markets
 04:09:26 2024-04-26 am EDT 		5-day change 1st Jan Change
371.4 INR +1.73% Intraday chart for Ramco Systems Limited -10.44% +27.50%
Apr. 10 Ramco Systems to Deploy Aviation Software at Korean Air's Engine Maintenance Center MT
Apr. 10 Ramco Systems Announces Strategic Engagement with Korean Air to Implement Its Aviation Software, Ramco Aviation Suite At Korean Air's Engine Maintenance Center CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ramco Systems Limited(RAMCOSYS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 402.5 ₹ 382.4 ₹ 378.65 ₹ 365.1 ₹ 371.4 ₹
Volume 239 057 60 975 160 028 70 653 34 440
Change -2.94% -4.99% -0.98% -3.58% +1.73%
Opening 421.00 397.00 366.00 376.65 373.4
High 425.45 397.15 380.00 385.00 377
Low 401.00 382.40 363.30 362.05 365.2

Performance

1 day+1.73%
1 week-10.44%
Current month+40.28%
1 month+35.70%
3 months+12.96%
6 months+44.51%
Current year+27.50%
1 year+66.77%
3 years-25.78%
5 years+63.50%
10 years+121.07%

Volumes

markets
Daily volume
34 440
Estimated daily volume
64 275
Avg. Volume 20 sessions
1 509 905
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
560 778 717.00
Avg. Volume 20 sessions USD
6 732 709.28
Record volume 1
10 150 090
Record volume 2
3 789 688
Record volume 3
3 473 704
Capital turnover ratio
0.04
Float rotation
0.10

Basic data

Capitalization (INR)
12 929 223 472
Capitalization (USD)
155 228 257
Net sales (INR)
4 922 230 000
Net sales (USD)
59 096 293
Free-Float
44.52 %
Free-Float capitalization (INR)
5 756 320 335
Free-Float capitalization (USD)
69 110 382
Average Daily Capital Traded
4.34%

Highs and lows

1 week
362.05
Extreme 362.05
425.45
1 month
262.50
Extreme 262.5
449.80
Current year
262.50
Extreme 262.5
449.80
1 year
209.30
Extreme 209.3
449.80
3 years
188.60
Extreme 188.6
687.25
5 years
64.10
Extreme 64.1
785.00
10 years
64.10
Extreme 64.1
1 110.45

Indicators

Moving average 5 days
388.67
Moving average 20 days
331.16
Moving average 50 days
312.99
Moving average 100 days
308.87
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
59.04
RSI 14 days
60.79

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMCO SYSTEMS LIMITED Stock Ramco Systems Limited
+1.73%-10.44%+27.50%+66.77% 155M
MICROSOFT CORPORATION Stock Microsoft Corporation
-2.45%-1.29%+6.12%+44.88% 2,965B
SYNOPSYS INC. Stock Synopsys Inc.
+0.49%+2.00%+2.95%+45.42% 80.86B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.21%-3.08%+1.73%+35.89% 75.4B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.02%-1.05%-14.77%+8.07% 52.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.30%+2.48%-16.59%+38.69% 51.47B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.56%+2.74%+26.44%+180.49% 48.04B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.54%+3.13%+15.81%+40.37% 40.73B
SEA LIMITED Stock Sea Limited
-0.70%+11.60%+55.14%-16.16% 35.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.42%+1.98%-10.89%+12.93% 24.47B
ROBLOX CORPORATION Stock Roblox Corporation
+1.60%-0.06%-22.29%-5.43% 22.73B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.52%+3.56%-6.07%-33.38% 18.93B
SAMSARA INC. Stock Samsara Inc.
-0.75%+10.90%+3.03%+74.30% 18.93B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.99%+1.84%-15.12%-3.19% 18.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+9.32%+13.68%+9.55%+25.84% 19.45B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.13%+4.44%+4.20%+32.97% 17.25B
Average+0.58%+2.57%+4.17%+34.28%
Weighted average by Cap.+3.74%-0.73%+5.70%+44.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca8d7116a6.6REY8-keidmPMAvd7gdDdXRu7t0AyGtHFkRpWM9VYNc.oFwuit1uuKvOZ0qEgjUNHBEhhrI2rh8lI3QeO_g5GvqQZ37esH-4ve1HOw
DatePriceVolumeDaily volume
04:09:26 am 371.4 90 34,440
04:05:52 am 371.4 40 34,350
04:05:25 am 371.4 40 34,310
04:04:46 am 372 50 34,270
04:04:18 am 371.4 8 34,220
04:04:02 am 371.5 37 34,212
04:02:23 am 371.5 140 34,175
04:00:33 am 371.5 63 34,035
04:00:00 am 371.5 40 33,972
03:57:33 am 371.5 40 33,932

Chart Ramco Systems Limited

Chart Ramco Systems Limited
More charts

Monthly variations

Annual change

2024+25.33%
2023+14.82%
2022-46.35%
2021-21.15%
2020+254.15%
2019-38.36%
2018-47.84%
2017+57.95%
2016-58.06%
2015+68.18%
2014+196.21%
2013+62.69%
2012+39.94%
2011-40.29%
2010+12.99%
2009+99.81%
2008-78.81%
2007+9.87%
2006-29.34%
2005-31.27%
2004+15.59%
2003+2.66%
2002+37.22%
2001-64.90%
2000-78.37%
  1. Stock Market
  2. Equities
  3. RAMCOSYS Stock
  4. Quotes Ramco Systems Limited