RAMADA INVESTIMENTOS E INDÚSTRIA, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EUR | 0.00% |
|
+1.72% | +11.29% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.96 € | 7.04 € | 7.06 € | 7.1 € | 7.1 € |
| Volume | 6 535 | 2 412 | 4 118 | 4 681 | 1 097 |
| Change | -0.29% | +1.15% | +0.28% | +0.57% | 0.00% |
| Opening | 7.00 | 6.96 | 7.06 | 7.08 | 7.06 |
| High | 7.04 | 7.04 | 7.06 | 7.10 | 7.1 |
| Low | 6.92 | 6.96 | 6.98 | 6.98 | 7.06 |
Performance
| 1 week | +1.72% | ||
| Current month | +4.72% | ||
| 1 month | +5.97% | ||
| 3 months | +4.11% | ||
| 6 months | +11.99% | ||
| Current year | +11.29% | ||
| 1 year | -4.05% | ||
| 3 years | +12.70% | ||
| 5 years | -7.79% | ||
| 10 years | +164.43% |
Volumes
marketsDaily volume
1 097
Estimated daily volume
3 704
Avg. Volume 20 sessions
5 780
Daily volume ratio
0.64
Avg. Volume 20 sessions
41 038.00
Avg. Volume 20 sessions USD
44 081.79
Record volume 1
2 568 023
Record volume 2
1 761 583
Record volume 3
1 591 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 557 309
Capitalization (USD)
195 023 415
Net sales (EUR)
141 211 000
Net sales (USD)
151 684 620
Number of employees
483
Sales / Employee (EUR)
292 362
Sales / Employee (USD)
314 047
Free-Float
22.63 %
Free-Float capitalization (EUR)
41 088 620
Free-Float capitalization (USD)
44 136 163
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.92
7.10
1 month
6.667.10
Current year
6.387.10
1 year
6.127.78
3 years
5.707.78
5 years
2.607.78
10 years
2.1513.90
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.89
Moving average 50 days
6.75
Moving average 100 days
6.66
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
69.80
RSI 14 days
67.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.72% | +11.29% | -4.05% | 195M | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -0.95% | +2.38% | +18.96% | +55.38% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +1.61% | +0.25% | -6.95% | -5.87% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +2.42% | +15.71% | +36.68% | +108.13% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -0.47% | -4.22% | -20.16% | -13.09% | 5.61B | ||
| Average | +0.55% | -1.22% | +0.80% | +23.41% | ||
| Weighted average by Cap. | +0.76% | -1.79% | +1.28% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df771baf0553e.7bM7TmnS9RIBvJFi_rDAvBBFu5bbUWBsuxhBxSYHItE.v4N-Jw2Xm2J55agvjNWpxVM8gs-RKQ8q1zUosFdUQLKH4FEeC5OEflTuxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:13 am | 7.1 | 5 | 1,097 |
| 03:44:50 am | 7.1 | 1,000 | 1,092 |
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
