RAM-ON INVESTMENTS AND HOLDINGS (1999) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 ILa | +0.17% |
|
+1.14% | +11.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1154 ILa | 1134 ILa | 1156 ILa | 1158 ILa | 1,158 ILa |
| Volume | 48 869 | 9 966 | 12 048 | 10 665 | 10 665 |
| Change | -0.26% | -1.73% | +1.94% | +0.17% | +0.17% |
| Opening | 1,157.00 | 1,086.00 | 1,094.00 | 1,156.00 | 1,156 |
| High | 1,160.00 | 1,156.00 | 1,177.00 | 1,174.00 | 1,174 |
| Low | 1,118.00 | 1,086.00 | 1,094.00 | 1,115.00 | 1,115 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.14% | ||
| Current month | +1.94% | ||
| 1 month | +12.10% | ||
| 3 months | +9.66% | ||
| 6 months | +13.86% | ||
| Current year | +11.88% | ||
| 1 year | +6.83% | ||
| 3 years | -16.69% | ||
| 5 years | +8.33% | ||
| 10 years | -62.45% |
Volumes
marketsDaily volume
10 665
Estimated daily volume
10 665
Avg. Volume 20 sessions
39 978
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
46 294 524.00
Avg. Volume 20 sessions USD
123 745.26
Record volume 1
842 904
Record volume 2
682 091
Record volume 3
579 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
191 574 591
Capitalization (USD)
51 202 524
Net sales (ILS)
3 500 000
Net sales (USD)
935 452
Number of employees
379
Sales / Employee (ILS)
9 235
Sales / Employee (USD)
2 468
Free-Float
71.98 %
Free-Float capitalization (ILa)
141 942 104
Free-Float capitalization (USD)
37 937 150
Average Daily Capital Traded
24.17%
Highs and lows
1 week
1 086.00
1 177.00
1 month
1 021.001 203.00
Current year
950.701 203.00
1 year
920.001 203.00
3 years
920.002 130.00
5 years
413.102 130.00
10 years
413.104 240.00
Indicators
Moving average 5 days
1 151.80
Moving average 20 days
1 110.20
Moving average 50 days
1 068.42
Moving average 100 days
1 049.03
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
56.87
RSI 14 days
60.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.14% | +11.88% | +6.83% | 51.2M | ||
| +0.57% | -0.04% | +2.21% | +8.20% | 39.19B | ||
| -3.01% | +5.41% | -25.75% | -50.73% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.37% | 12.3B | ||
| +0.21% | -1.80% | -7.93% | +24.20% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -24.96% | 9.38B | ||
| +4.36% | +13.68% | +32.06% | +112.71% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.16% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -60.06% | 4.93B | ||
| -1.52% | -2.48% | -28.00% | -36.21% | 3.45B | ||
| -2.43% | -5.46% | -30.49% | -30.58% | 2.73B | ||
| +1.62% | +5.30% | +23.46% | +61.06% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -15.34% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +5.10% | 2.36B | ||
| -0.18% | +5.99% | +18.62% | +42.01% | 1.69B | ||
| +2.08% | -5.88% | -27.72% | -27.58% | 1.61B | ||
| Average | +0.11% | -0.03% | -7.73% | -2.12% | ||
| Weighted average by Cap. | +0.01% | -0.58% | -7.84% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c3cfc8c216bf3cd705.M7saT1rOxgxsPGJvHc1XRqii63dxQfXP-SufrlxO6Ps.Yfl2NhX6oW86CSAEd7oOA-HHjwEIOK2Ng37pzx8m375A03snG76he1xSBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,174 | 22 | 10,687 |
| 10:24:12 am | 1,174 | 22 | 10,665 |
| 07:59:52 am | 1,174 | 215 | 10,643 |
| 07:59:52 am | 1,174 | 241 | 10,428 |
| 07:59:52 am | 1,174 | 44 | 10,187 |
| 07:59:52 am | 1,155 | 1,000 | 10,143 |
| 07:59:17 am | 1,155 | 500 | 9,143 |
| 07:58:55 am | 1,155 | 500 | 8,643 |
| 04:49:44 am | 1,115 | 44 | 8,143 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Equities
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
