Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
737.8
JPY
|
0.00%
|
|
-0.82%
|
+17.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
757.1 ¥
|
766.8 ¥
|
737.8 ¥
|
737.8 ¥
|
Volume |
22 367 500 |
25 981 400 |
22 404 100 |
16 982 800 |
Change |
-0.49%
|
+1.28%
|
-3.78%
|
0.00%
|
Opening |
775.50 |
772.10 |
755.00 |
736.90 |
High |
777.20 |
788.80 |
759.90 |
746.50 |
Low |
750.10 |
765.00 |
736.00 |
730.50 |
Estimated daily volume
16 982 800
Avg. Volume 20 sessions
26 322 047
Avg. Volume 20 sessions JPY
19 420 406 276.60
Avg. Volume 20 sessions USD
122 601 024.82
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Capitalization (JPY)
1 592 005 611 595
Capitalization (USD)
10 050 331 426
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 076 211 595
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
424 139
Free-Float capitalization (JPY)
1 051 256 256 557
Free-Float capitalization (USD)
6 636 580 748
Average Daily Capital Traded
1.22%
Moving average 5 days
752.06
Moving average 20 days
829.71
Moving average 50 days
817.12
Moving average 100 days
718.40
Price spread / (MMA5) +1.93% Price spread / (MMA20) +12.46% Price spread / (MMA50) +10.75% Price spread / (MMA100) -2.63% 167377eddfcff916a1d728539d13a3dc.v_12FI1H52LxgNLxwz_-SUNh7HUJQYbuEC4SjHgE1j0.1ctAebkBjhbIyIaDunerIwgDjj9mBcq9d0tk-y004VONyBdByz3QMbbivQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
737.8
|
1,565,100 |
16,982,800 |
01:59:59 am |
738.7
|
2,600 |
15,417,700 |
01:59:59 am |
737.6
|
600 |
15,415,100 |
01:59:59 am |
738.6
|
100 |
15,414,500 |
01:59:59 am |
738.6
|
2,600 |
15,414,400 |
01:59:59 am |
738.6
|
2,400 |
15,411,800 |
01:59:59 am |
737.6
|
100 |
15,409,400 |
01:59:59 am |
738.6
|
700 |
15,409,300 |
01:59:59 am |
738.5
|
1,300 |
15,408,600 |
01:59:58 am |
738.4
|
300 |
15,407,300 |
More charts
|