Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,605
JPY
|
-1.98%
|
|
+2.46%
|
-38.56%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1566.5 ¥
|
1614.5 ¥
|
1637.5 ¥
|
1605 ¥
|
Volume |
1 371 600 |
1 117 200 |
795 200 |
1 165 100 |
Change |
+0.61%
|
+3.06%
|
+1.42%
|
-1.98%
|
Opening |
1,545.00 |
1,603.50 |
1,621.00 |
1,650.00 |
High |
1,570.00 |
1,627.00 |
1,649.50 |
1,668.50 |
Low |
1,522.00 |
1,588.00 |
1,611.00 |
1,602.00 |
Estimated daily volume
1 165 100
Avg. Volume 20 sessions
1 163 693
Avg. Volume 20 sessions JPY
1 867 727 265.00
Avg. Volume 20 sessions USD
12 203 729.95
Record volume 1
20 708 800
Record volume 2
19 900 800
Record volume 3
16 955 200
Capital turnover ratio
0.01
Capitalization (JPY)
289 399 803 642
Capitalization (USD)
1 890 938 317
Net sales (JPY)
27 399 000 000
Net sales (USD)
179 025 066
Number of employees
2 492
Sales / Employee (JPY)
10 994 783
Sales / Employee (USD)
71 840
Free-Float capitalization (JPY)
131 328 143 580
Free-Float capitalization (USD)
858 098 090
Average Daily Capital Traded
0.65%
Moving average 5 days
1 596.10
Moving average 20 days
1 714.60
Moving average 50 days
1 980.09
Moving average 100 days
2 209.75
Price spread / (MMA5) -0.55% Price spread / (MMA20) +6.83% Price spread / (MMA50) +23.37% Price spread / (MMA100) +37.68% 5af26ceb833383.7Tb9M0irQWapNwkzpQhEgkOlUeUyTTJnZMYZpPFDN78.u0bPVDHeCwDdbVhw3UMA3XTVI9dQJEsjHpN-lsgtWM6LD8pRCd0bDshSSA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,605
|
270,200 |
1,165,100 |
01:59:58 am |
1,604
|
400 |
894,900 |
01:59:58 am |
1,605
|
1,300 |
894,500 |
01:59:55 am |
1,606
|
200 |
893,200 |
01:59:55 am |
1,606
|
300 |
893,000 |
01:59:55 am |
1,606
|
100 |
892,700 |
01:59:51 am |
1,606
|
100 |
892,600 |
01:59:48 am |
1,607
|
500 |
892,500 |
01:59:48 am |
1,608
|
3,600 |
892,000 |
01:59:47 am |
1,608
|
1,700 |
888,400 |
More charts
|