RAKU CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | -1.12% |
|
0.00% | -13.11% |
| Mar. 13 | Raku Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Raku Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13 NT$ | 13.2 NT$ | 13.35 NT$ | 13.4 NT$ | 13.25 NT$ |
| Volume | 4 000 | 1 000 | 26 000 | 1 000 | 19 247 |
| Change | -1.89% | +1.54% | +1.14% | +0.37% | -1.12% |
| Opening | 13.25 | 13.20 | 12.80 | 13.40 | 13.25 |
| High | 13.25 | 13.20 | 13.35 | 13.40 | 13.30 |
| Low | 13.00 | 13.20 | 12.80 | 13.40 | 13.05 |
Performance
| 1 day | -1.12% | ||
| Current month | -1.85% | ||
| 1 month | -7.67% | ||
| 3 months | -8.62% | ||
| 6 months | +7.72% | ||
| Current year | -13.11% | ||
| 1 year | -57.19% | ||
| 3 years | -52.51% | ||
| 5 years | -41.89% | ||
| 10 years | -52.68% |
Volumes
marketsDaily volume
19 247
Avg. Volume 20 sessions
16 741
Avg. Volume 20 sessions TWD
221 818.25
Avg. Volume 20 sessions USD
6 808.71
Record volume 1
3 749 000
Record volume 2
2 644 000
Record volume 3
1 860 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
472 674 768
Capitalization (USD)
14 508 752
Net sales (TWD)
279 342 000
Net sales (USD)
8 574 403
Number of employees
124
Sales / Employee (TWD)
2 252 758
Sales / Employee (USD)
69 148
Free-Float
30.37 %
Free-Float capitalization (TWD)
143 562 390
Free-Float capitalization (USD)
4 406 648
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.80
13.40
1 month
12.8014.00
Current year
12.8016.05
1 year
9.6331.05
3 years
9.6363.60
5 years
9.6363.60
10 years
9.6363.60
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.38
Moving average 50 days
14.16
Moving average 100 days
14.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
43.37
RSI 14 days
41.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | -13.11% | -57.19% | 14.51M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.03% | +0.99% | +2.07% | +0.47% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | -61.88% | ||
| 2022 | -25.23% | ||
| 2021 | +101.13% | ||
| 2020 | -8.75% | ||
| 2019 | +44.31% | ||
| 2018 | -10.42% | ||
| 2017 | +13.03% | ||
| 2016 | -9.32% | ||
| 2015 | -10.39% | ||
| 2014 | -1.41% | ||
| 2013 | -25.11% | ||
| 2012 | -26.76% | ||
| 2011 | -45.63% |
- Stock Market
- Equities
- 4154 Stock
- Quotes Raku Co., Ltd
