RAK PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 AED | -0.82% |
|
0.00% | +7.56% |
| Feb. 26 | RAK Properties PJSC Proposes Distribution of Cash Dividends | CI |
| Feb. 13 | RAK Properties PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.22 AED | 1.22 AED | 1.22 AED | 1.21 AED | 1.21 AED |
| Volume | 3 932 474 | 3 778 860 | 2 124 960 | 977 449 | 977 449 |
| Change | 0.00% | 0.00% | 0.00% | -0.82% | -0.82% |
| Opening | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 |
| High | 1.24 | 1.23 | 1.23 | 1.23 | 1.23 |
| Low | 1.22 | 1.21 | 1.20 | 1.21 | 1.21 |
Performance
| 1 day | -0.82% | ||
| Current month | -3.20% | ||
| 1 month | -1.63% | ||
| 3 months | -4.66% | ||
| 6 months | +22.17% | ||
| Current year | +7.56% | ||
| 1 year | +104.63% | ||
| 3 years | +128.82% | ||
| 5 years | +163.79% | ||
| 10 years | +0.67% |
Volumes
marketsDaily volume
977 449
Estimated daily volume
977 449
Avg. Volume 20 sessions
3 891 709
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
4 708 967.89
Avg. Volume 20 sessions USD
1 282 153.07
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 537 187 833
Capitalization (USD)
690 822 966
Net sales (AED)
1 004 891 000
Net sales (USD)
273 610 717
Number of employees
139
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 422
Free-Float
84.81 %
Free-Float capitalization (AED)
2 151 885 414
Free-Float capitalization (USD)
585 913 209
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.17
1.25
1 month
1.161.28
Current year
1.101.38
1 year
0.591.38
3 years
0.521.38
5 years
0.311.38
10 years
0.311.38
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
42.53
RSI 14 days
39.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | +7.56% | +104.63% | 691M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.04% | +4.14% | +8.57% | +29.68% | ||
| Weighted average by Cap. | +0.23% | +4.87% | +11.31% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946fd85e3a85e46.Tp7yR1XUWdhTzdc9wkW785AsyAtP0rvMaHltqCUyiTQ.A-SWAGWWILcDhL5LjD_NsehYhDximsqkIjId2ggL0H4934s9MLIyvRSSgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:25 am | 1.21 | 33,000 | 977,449 |
| 06:59:20 am | 1.21 | 500 | 944,449 |
| 06:56:09 am | 1.21 | 100,000 | 943,949 |
| 06:56:09 am | 1.21 | 14,934 | 843,949 |
| 06:55:00 am | 1.21 | 2,476 | 829,015 |
| 06:55:00 am | 1.21 | 1,823 | 826,539 |
| 06:55:00 am | 1.21 | 489 | 824,716 |
| 06:55:00 am | 1.21 | 4,278 | 824,227 |
| 06:55:00 am | 1.21 | 173,750 | 819,949 |
| 06:55:00 am | 1.21 | 1,972 | 646,199 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Equities
- RAKPROP Stock
- Quotes RAK Properties
