RAJRATAN GLOBAL WIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.8 INR | -0.08% |
|
-2.21% | -20.46% |
| Apr. 23 | Rajratan Global Wire Limited Appoints Shrivastsan R. as Plant Head-Chennai | CI |
| Apr. 22 | Rajratan Global Wire Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 630.65 ₹ | 624.55 ₹ | 619.35 ₹ | 618.85 ₹ | 618.8 ₹ |
| Volume | 2 600 | 3 504 | 8 110 | 859 | 859 |
| Change | +0.27% | -0.97% | -0.83% | -0.08% | -0.08% |
| Opening | 630.00 | 630.00 | 624.25 | 621.95 | 622 |
| High | 639.00 | 633.95 | 628.60 | 629.00 | 629 |
| Low | 629.50 | 622.65 | 612.80 | 613.35 | 613.4 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.21% | ||
| Current month | -0.91% | ||
| 1 month | -5.86% | ||
| 3 months | -2.99% | ||
| 6 months | -14.60% | ||
| Current year | -20.46% | ||
| 1 year | -22.26% | ||
| 3 years | +206.24% | ||
| 5 years | +951.85% | ||
| 10 years | +8,354.23% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
9 454
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
5 850 607.90
Avg. Volume 20 sessions USD
70 189.74
Record volume 1
5 113 575
Record volume 2
3 918 350
Record volume 3
3 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 405 748 354
Capitalization (USD)
376 774 763
Net sales (INR)
8 904 500 000
Net sales (USD)
106 827 287
Number of employees
632
Sales / Employee (INR)
14 089 399
Sales / Employee (USD)
169 031
Free-Float
29.33 %
Free-Float capitalization (INR)
9 212 766 266
Free-Float capitalization (USD)
110 525 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
612.80
639.00
1 month
608.00693.00
Current year
578.00816.15
1 year
578.00880.15
3 years
190.221 409.05
5 years
34.321 409.05
10 years
5.741 409.05
Indicators
Moving average 5 days
625.88
Moving average 20 days
641.07
Moving average 50 days
631.66
Moving average 100 days
679.20
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
39.33
RSI 14 days
44.30
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.21% | -20.46% | -22.26% | 377M | ||
| -1.94% | -3.56% | -0.81% | +18.38% | 25.96B | ||
| -1.14% | -2.25% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.85% | 11.99B | ||
| -1.10% | -1.14% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | +0.58% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -.--% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -5.56% | -5.13% | -2.89% | 7.95B | ||
| -0.18% | +0.43% | +28.10% | +157.14% | 7.24B | ||
| -1.75% | -4.56% | +1.09% | +56.64% | 7.11B | ||
| +0.67% | -1.45% | -4.15% | +13.92% | 6.43B | ||
| -0.24% | +2.48% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -9.06% | +1.36% | -1.14% | 4.98B | ||
| -0.99% | +6.20% | +7.76% | +37.03% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +3.03% | +0.99% | +2.24% | +155.29% | 4.46B | ||
| Average | -0.78% | -0.41% | +7.18% | +32.96% | ||
| Weighted average by Cap. | -0.97% | -0.69% | +8.07% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05af762c102cf1.rfTf7mPim8UPlFODR0xLKptrz-rw8WtS33QuHeI-rYw.2sC1iQaFtrF1oT7JGHgFSd8SnpOBti5nizgZJbBTnfbLjeaLItrI90v7Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 617.1 | 3 | 859 |
| 05:54:31 am | 617.1 | 5 | 856 |
| 05:54:22 am | 617.2 | 3 | 851 |
| 05:54:12 am | 617.2 | 3 | 848 |
| 05:54:00 am | 617.9 | 2 | 845 |
| 05:53:27 am | 619.2 | 66 | 843 |
| 05:53:24 am | 619.2 | 81 | 777 |
| 05:51:35 am | 619.2 | 5 | 696 |
| 05:39:42 am | 614.6 | 1 | 691 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -12.83% | ||
| 2022 | +121.56% | ||
| 2021 | +358.82% | ||
| 2020 | +51.07% | ||
| 2019 | -4.32% | ||
| 2018 | -2.31% | ||
| 2017 | +13.90% | ||
| 2016 | +226.62% | ||
| 2015 | +86.69% | ||
| 2014 | -22.86% | ||
| 2013 | +19.72% | ||
| 2012 | -5.75% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | +130.33% | ||
| 2008 | -40.42% | ||
| 2007 | -22.34% | ||
| 2006 | +7.29% | ||
| 2005 | +15.33% | ||
| 2004 | +171.64% | ||
| 2003 | +98.22% | ||
| 2002 | +46.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RAJRATAN Stock
- Quotes Rajratan Global Wire Limited
