RAJ RAYON INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.58 INR | -2.00% |
|
-0.22% | +15.91% |
| Feb. 21 | Raj Rayon Industries Limited Announces the Payment for the Fine | CI |
| 2023 | Raj Rayon Industries Limited Approves Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22.62 ₹ | 22.9 ₹ | 23.27 ₹ | 23.04 ₹ | 22.58 ₹ |
| Volume | 18 848 | 15 532 | 21 689 | 14 613 | 19 143 |
| Change | -1.99% | +1.24% | +1.62% | -0.99% | -2.00% |
| Opening | 23.50 | 22.62 | 23.00 | 23.50 | 23.2 |
| High | 23.54 | 23.05 | 23.35 | 23.73 | 23.2 |
| Low | 22.62 | 22.17 | 22.50 | 23.00 | 22.58 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.22% | ||
| Current month | -0.04% | ||
| 1 month | +1.99% | ||
| 3 months | +23.46% | ||
| 6 months | -27.54% | ||
| Current year | +15.91% | ||
| 1 year | -51.92% |
Volumes
marketsDaily volume
19 143
Estimated daily volume
24 039
Avg. Volume 20 sessions
17 018
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
384 266.44
Avg. Volume 20 sessions USD
4 605.05
Record volume 1
463 409
Record volume 2
463 265
Record volume 3
444 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 808 225 467
Capitalization (USD)
153 493 774
Net sales (INR)
1 372 239 000
Net sales (USD)
16 444 912
Number of employees
319
Sales / Employee (INR)
4 301 690
Sales / Employee (USD)
51 551
Free-Float
2.01 %
Free-Float capitalization (INR)
257 579 472
Free-Float capitalization (USD)
3 086 832
Average Daily Capital Traded
0%
Highs and lows
1 week
22.17
23.73
1 month
21.2724.88
Current year
15.0531.08
1 year
15.0570.96
3 years
1.2991.19
5 years
1.2991.19
10 years
1.2991.19
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.92
Moving average 50 days
24.73
Moving average 100 days
22.45
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
48.19
RSI 14 days
46.56
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.22% | +15.91% | -51.92% | 153M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.28% | -4.14% | +14.15% | +37.06% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.15% | +1.57% | +0.97% | +32.84% | 593M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| +5.88% | +11.11% | +2.74% | -20.63% | 499M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| +9.48% | -3.05% | -24.08% | +777.33% | 361M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 289M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| Average | +0.27% | +3.59% | +2.29% | +56.34% | ||
| Weighted average by Cap. | -0.31% | +2.33% | +11.35% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23aea890f17e51796da17de509d2c.XLdnTGKn5y4QXL8pnAcWbnSMqy2W-TV_u5KT_ADl_cs.JIEIGy3q021-H5IR6nYnOTHN7lvCtAAp0NPnznPctPts3TcBCMCvZCYbjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:37 am | 22.58 | 2,500 | 19,143 |
| 04:59:52 am | 22.58 | 2 | 16,643 |
| 04:54:44 am | 22.58 | 1,000 | 16,641 |
| 04:24:46 am | 22.58 | 20 | 15,641 |
| 04:13:35 am | 22.58 | 50 | 15,621 |
| 04:07:31 am | 22.58 | 305 | 15,571 |
| 04:02:30 am | 22.58 | 50 | 15,266 |
| 03:58:05 am | 22.58 | 25 | 15,216 |
| 03:35:42 am | 22.58 | 50 | 15,191 |
| 03:28:34 am | 22.58 | 10 | 15,141 |
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -62.57% | ||
| 2022 | +3,755.56% |
- Stock Market
- Equities
- RAJRILTD Stock
- Quotes Raj Rayon Industries Limited
