RAIZNEXT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | -1.40% |
|
-8.89% | +19.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1825 ¥ | 1827 ¥ | 1825 ¥ | 1851 ¥ | 1,825 ¥ |
| Volume | 184 400 | 123 500 | 125 000 | 148 200 | 76 000 |
| Change | -8.89% | +0.11% | -0.11% | +1.42% | -1.40% |
| Opening | 1,970.00 | 1,793.00 | 1,827.00 | 1,848.00 | 1,845 |
| High | 1,972.00 | 1,849.00 | 1,845.00 | 1,874.00 | 1,862 |
| Low | 1,817.00 | 1,753.00 | 1,803.00 | 1,835.00 | 1,812 |
Performance
| 1 day | -1.40% | ||
| 1 week | -8.89% | ||
| Current month | -10.10% | ||
| 1 month | -9.20% | ||
| 3 months | -21.74% | ||
| 6 months | +36.70% | ||
| Current year | +19.44% | ||
| 1 year | +23.39% | ||
| 3 years | +51.20% | ||
| 5 years | +49.71% | ||
| 10 years | +139.82% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
109 539
Avg. Volume 20 sessions
85 092
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
155 292 900.00
Avg. Volume 20 sessions USD
993 253.39
Record volume 1
27 008 000
Record volume 2
20 816 000
Record volume 3
13 727 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 766 460 444
Capitalization (USD)
631 710 281
Net sales (JPY)
140 061 000 000
Net sales (USD)
895 830 156
Number of employees
2 083
Sales / Employee (JPY)
67 240 038
Sales / Employee (USD)
430 067
Free-Float
43.46 %
Free-Float capitalization (JPY)
43 640 776 457
Free-Float capitalization (USD)
279 126 406
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 753.00
1 972.00
1 month
1 753.002 112.00
Current year
1 503.002 398.00
1 year
1 320.002 398.00
3 years
1 029.002 398.00
5 years
986.002 398.00
10 years
692.002 398.00
Indicators
Moving average 5 days
1 866.20
Moving average 20 days
1 979.85
Moving average 50 days
2 090.24
Moving average 100 days
1 931.95
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
29.16
RSI 14 days
32.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -8.89% | +19.44% | +23.39% | 632M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.61B | ||
| +0.69% | +1.57% | -1.80% | +56.26% | 56.77B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +1.45% | +1.03% | +40.52% | +3.60% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | +0.32% | +0.20% | +21.59% | +27.71% | ||
| Weighted average by Cap. | +0.47% | +1.17% | +16.48% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5abfc084a76424e1b74a2f54488.OvqcC4KyCFtjXUuYGsKeK3eOaBiqdnjbSTDBjl12pJY.Sp_wPsnZSTA1Hg3CKPXLYBnFXEfCBj62J2ao-mVExu8JtqU67IBmOgUJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:58 am | 1,825 | 100 | 76,000 |
| 01:35:05 am | 1,825 | 300 | 75,900 |
| 01:35:05 am | 1,824 | 500 | 75,600 |
| 01:32:56 am | 1,821 | 100 | 75,100 |
| 01:32:56 am | 1,821 | 100 | 75,000 |
| 01:32:56 am | 1,823 | 500 | 74,900 |
| 01:32:56 am | 1,822 | 400 | 74,400 |
| 01:32:32 am | 1,821 | 100 | 74,000 |
| 01:27:25 am | 1,821 | 100 | 73,900 |
| 01:27:25 am | 1,822 | 300 | 73,800 |
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | +16.11% | ||
| 2022 | +12.57% | ||
| 2021 | -4.65% | ||
| 2020 | -7.75% | ||
| 2019 | +14.27% | ||
| 2018 | -2.76% | ||
| 2017 | +40.87% | ||
| 2016 | -14.93% | ||
| 2015 | +18.11% | ||
| 2014 | +3.43% | ||
| 2013 | +19.79% | ||
| 2012 | +9.65% | ||
| 2011 | -17.07% | ||
| 2010 | -20.13% | ||
| 2009 | +25.70% | ||
| 2008 | -50.69% | ||
| 2007 | +37.73% | ||
| 2006 | +58.50% | ||
| 2005 | +236.89% | ||
| 2004 | +82.30% | ||
| 2003 | +50.67% | ||
| 2002 | +7.14% | ||
| 2001 | -18.60% | ||
| 2000 | -28.93% | ||
| 1999 | +18.63% | ||
| 1998 | -12.07% | ||
| 1997 | -57.04% | ||
| 1996 | -26.03% | ||
| 1995 | -18.16% | ||
| 1994 | +12.34% | ||
| 1993 | -11.78% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6379 Stock
- Quotes RAIZNEXT Corporation