Stock RBW RAINBOW TOURS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rainbow Tours S.A.

Equities

RBW

PLRNBWT00031

Leisure & Recreation

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-04-26 am EDT 		5-day change 1st Jan Change
86.4 PLN +8.00% Intraday chart for Rainbow Tours S.A. +15.20% +41.64%
Apr. 19 Rainbow Tours S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 05 Rainbow Tours S.A. Provides Preliminary Group Revenue Results for the Fiscal Year 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Rainbow Tours S.A.(RBW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 78 zł 80.5 zł 80 zł 86.4 zł
Volume 28 483 34 031 39 435 89 798
Change +4.28% +3.21% -0.62% +8.00%
Opening 75.00 79.00 80.30 79.90
High 78.80 80.50 81.20 86.50
Low 75.00 77.20 78.20 79.70

Performance

1 day+8.00%
1 week+15.20%
Current month+8.54%
1 month+8.54%
3 months+48.45%
6 months+108.19%
Current year+41.64%
1 year+140.00%
3 years+200.00%
5 years+246.99%
10 years+440.34%

Volumes

markets
Daily volume
89 798
Estimated daily volume
89 798
Avg. Volume 20 sessions
30 093
Daily volume ratio
2.98
Avg. Volume 20 sessions PLN
2 600 035.20
Avg. Volume 20 sessions USD
644 514.93
Record volume 1
775 880
Record volume 2
419 081
Record volume 3
358 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 252 881 478
Capitalization (USD)
310 573 031
Net sales (PLN)
2 393 306 000
Net sales (USD)
593 269 444
Number of employees
453
Sales / Employee (PLN)
5 283 236
Sales / Employee (USD)
1 309 646
Free-Float
63.38 %
Free-Float capitalization (PLN)
794 037 227
Free-Float capitalization (USD)
196 831 506
Average Daily Capital Traded
0.21%

Highs and lows

1 week
73.50
Extreme 73.5
86.50
1 month
69.80
Extreme 69.8
86.50
Current year
55.40
Extreme 55.4
86.50
1 year
32.20
Extreme 32.2
86.50
3 years
16.18
Extreme 16.18
86.50
5 years
5.50
Extreme 5.5
86.50
10 years
5.50
Extreme 5.5
86.50

Indicators

Moving average 5 days
79.94
Moving average 20 days
76.51
Moving average 50 days
73.06
Moving average 100 days
65.75
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-23.91%
STIM
RSI 9 days
63.50
RSI 14 days
60.20

Sector Comparison - Guided Tour Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
RAINBOW TOURS S.A. Stock Rainbow Tours S.A.
+8.00%+15.20%+41.64%+140.00% 311M
CHINA CYTS TOURS HOLDING CO., LTD. Stock China Cyts Tours Holding Co., Ltd.
+0.35%-3.62%+7.91%-17.20% 1.14B
WESTERN REGIONS TOURISM DEVELOPMENT CO.,LTD Stock Western Regions Tourism Development Co.,Ltd
-1.33%+4.93%+17.12%+25.33% 696M
GUILIN TOURISM CORPORATION LIMITED Stock Guilin Tourism Corporation Limited
+0.43%+4.76%-6.88%-11.34% 455M
CHOBE HOLDINGS LIMITED Stock Chobe Holdings Limited
0.00%+0.07%+2.90%+63.25% 99.08M
TRANSAT A.T. INC. Stock Transat A.T. Inc.
+2.88%+5.31%-4.29%+12.62% 101M
ISRAIR GROUP LTD Stock Israir Group Ltd
-0.34%+1.11%-0.68%+37.75% 95.43M
Average+1.43%+2.95%+8.25%+35.77%
Weighted average by Cap.+0.83%+0.74%+10.53%+16.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c4826082f42.S_4g0Fa7fc7HX1EcLUe3sRTRQeNRP1lXBUCf-hh0WLU.HZZBiQPpFPyjKTRKd3OChliTcocGByNibHCyty8hO9MFqVn9DPdP-qpqaQ
DatePriceVolumeDaily volume
11:00:00 am 86.4 103 89,798
11:00:00 am 86.4 40 89,695
11:00:00 am 86.4 73 89,655
11:00:00 am 86.4 27 89,582
11:00:00 am 86.4 50 89,555
11:00:00 am 86.4 15 89,505
11:00:00 am 86.4 40 89,490
11:00:00 am 86.4 50 89,450
11:00:00 am 86.4 9 89,400
11:00:00 am 86.4 22 89,391

Chart Rainbow Tours S.A.

Chart Rainbow Tours S.A.
More charts

Monthly variations

Annual change

2024+41.64%
2023+221.73%
2022-21.00%
2021+1.69%
2020-33.14%
2019+74.75%
2018-53.56%
2017+64.15%
2016+9.50%
2015+31.88%
2014+63.40%
2013+171.91%
2012+40.96%
2011-65.24%
2010+71.34%
2009+66.78%
2008-62.03%
2007+11.16%
  1. Stock Market
  2. Equities
  3. RBW Stock
  4. Quotes Rainbow Tours S.A.