RAINBOW TOURISM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2125 ZWL | 0.00% |
|
+1.02% | -99.87% |
| Current month | +17.96% | ||
| 1 month | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.21 ZWL | 0.21 ZWL | 0.21 ZWL | 0.212453 ZWL | 0.212453 ZWL |
| Volume | 6 300 | 0 | 500 | 10 600 | 0 |
| Change | -0.14% | 0.00% | 0.00% | +1.17% | 0.00% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +1.02% | ||
| Current month | +17.96% | ||
| 1 month | -99.95% | ||
| 3 months | -99.95% | ||
| 6 months | -99.84% | ||
| Current year | -99.87% | ||
| 1 year | -99.36% | ||
| 3 years | -90.76% | ||
| 5 years | +222.39% | ||
| 10 years | +1,534.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 913
Avg. Volume 20 sessions ZWL
406.42
Avg. Volume 20 sessions USD
406.42
Record volume 1
608 087 300
Record volume 2
373 289 599
Record volume 3
253 042 999
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.21
0.21
1 month
0.180.21
Current year
0.18450.00
1 year
0.18450.00
3 years
0.18450.00
5 years
0.06450.00
10 years
0.01450.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
217.84
Moving average 50 days
311.87
Moving average 100 days
245.63
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+102,435.62%
Price spread / (MMA50)
+146,694.82%
Price spread / (MMA100)
+115,516.16%
STIM
RSI 9 days
7.19
RSI 14 days
12.18
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | -99.87% | -99.36% | 0 | ||
| +0.16% | +0.48% | +4.87% | +34.75% | 67.37B | ||
| +0.11% | +2.62% | +12.94% | +43.55% | 51.33B | ||
| -0.43% | -0.86% | +10.30% | +47.55% | 16.02B | ||
| -0.37% | +1.44% | +14.98% | +31.62% | 15.22B | ||
| +1.19% | +0.84% | +20.87% | +32.85% | 11.06B | ||
| -0.66% | -0.88% | +28.06% | +56.90% | 9.63B | ||
| +0.75% | +2.29% | +13.56% | +1.52% | 5.15B | ||
| +0.97% | -1.47% | +6.42% | +2.99% | 4.4B | ||
| -3.26% | -4.59% | +16.85% | -23.67% | 3.76B | ||
| +1.25% | -2.41% | +92.48% | +153.56% | 3.55B | ||
| -0.82% | +3.15% | +17.26% | -19.71% | 3.54B | ||
| -0.36% | +1.78% | +16.94% | +26.73% | 3.27B | ||
| -1.64% | -4.76% | -32.62% | +8.81% | 2.08B | ||
| -1.09% | +1.85% | +12.09% | +24.33% | 1.69B | ||
| +1.41% | -1.10% | -0.83% | +1.41% | 1.37B | ||
| Average | -0.17% | -0.30% | +8.39% | +20.24% | ||
| Weighted average by Cap. | +0.02% | +0.49% | +12.26% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.87% | ||
| 2023 | +1,703.83% | ||
| 2022 | +13.72% | ||
| 2021 | +306.78% | ||
| 2020 | +1,222.41% | ||
| 2019 | +506.69% | ||
| 2018 | +139.02% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.01% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -17.24% | ||
| 2011 | -100.00% | ||
| 2008 | +820,916.73% | ||
| 2007 | +10,008.16% | ||
| 2006 | +2,385.65% | ||
| 2005 | -44.17% | ||
| 2004 | -80.36% | ||
| 2003 | -68.09% | ||
| 2002 | +443.50% | ||
| 2001 | +110.13% | ||
| 2000 | -57.94% |
- Stock Market
- Equities
- RTG Stock
- Quotes Rainbow Tourism Group Limited
