RAINBOW ROBOTICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175,900 KRW | +3.29% |
|
+0.06% | -0.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 175300 ₩ | 176600 ₩ | 174300 ₩ | 170300 ₩ | 175900 ₩ |
| Volume | 111 843 | 114 658 | 96 673 | 158 166 | 736 870 |
| Change | -0.28% | +0.74% | -1.30% | -2.29% | +3.29% |
| Opening | 176,300.00 | 176,800.00 | 176,600.00 | 174,000.00 | 179,700.00 |
| High | 177,900.00 | 177,500.00 | 177,400.00 | 174,000.00 | 185,000.00 |
| Low | 175,200.00 | 175,200.00 | 174,100.00 | 170,000.00 | 175,500.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +0.06% | ||
| Current month | -0.57% | ||
| 1 month | -1.29% | ||
| 3 months | +4.39% | ||
| 6 months | +7.39% | ||
| Current year | -0.06% | ||
| 1 year | +59.19% | ||
| 3 years | +653.32% |
Volumes
marketsDaily volume
728 486
Avg. Volume 20 sessions
167 811
Avg. Volume 20 sessions KRW
29 517 954 900.00
Avg. Volume 20 sessions USD
21 577 625.03
Record volume 1
22 008 380
Record volume 2
19 020 040
Record volume 3
15 574 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 408 495 926 129
Capitalization (USD)
2 491 610 522
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
41.2 %
Free-Float capitalization (KRW)
1 404 230 307 032
Free-Float capitalization (USD)
1 026 492 354
Average Daily Capital Traded
0.87%
Highs and lows
1 week
170 000.00
185 000.00
1 month
165 100.00185 000.00
Current year
143 800.00209 500.00
1 year
87 800.00242 000.00
3 years
17 200.00242 000.00
5 years
17 200.00242 000.00
10 years
17 200.00242 000.00
Indicators
Moving average 5 days
174 480.00
Moving average 20 days
173 305.00
Moving average 50 days
176 570.00
Moving average 100 days
172 818.00
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
53.30
RSI 14 days
51.28
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -0.53% | +0.69% | -5.58% | +3.12% | 26.22B | ||
| -3.63% | -4.56% | +95.93% | - | 2.69B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| -4.42% | +0.35% | -23.70% | -23.07% | 923M | ||
| -1.43% | +0.87% | -23.59% | -24.48% | 766M | ||
| -3.69% | -4.52% | -44.33% | -43.12% | 632M | ||
| -3.46% | -2.71% | -24.01% | -44.72% | 513M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.86% | -5.11% | +20.53% | +42.83% | 380M | ||
| -3.17% | +4.35% | -15.89% | +57.26% | 364M | ||
| -1.58% | +18.98% | -71.01% | -68.69% | 323M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.14% | +1.91% | -0.78% | +54.22% | 184M | ||
| Average | -0.74% | +0.31% | -0.56% | +5.43% | ||
| Weighted average by Cap. | -0.80% | -0.22% | +1.09% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Equities
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.