RAIN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.2 INR | -0.99% |
|
+3.58% | +16.25% |
| Feb. 29 | Transcript : Rain Industries Limited, Q4 2023 Pre Recorded Earnings Call, Feb 29, 2024 | |
| Feb. 23 | Rain Industries Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175.5 ₹ | 176.6 ₹ | 181 ₹ | 179.2 ₹ |
| Volume | 104 152 | 156 291 | 133 118 | 273 111 |
| Change | -2.15% | +0.63% | +2.49% | -0.99% |
| Opening | 180.25 | 176.25 | 176.35 | 182.00 |
| High | 181.45 | 179.10 | 183.75 | 184.55 |
| Low | 175.00 | 175.25 | 175.80 | 178.65 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.58% | ||
| Current month | +18.99% | ||
| 1 month | +14.69% | ||
| 3 months | +2.14% | ||
| 6 months | +19.71% | ||
| Current year | +16.25% | ||
| 1 year | +13.49% | ||
| 3 years | -3.06% | ||
| 5 years | +47.49% | ||
| 10 years | +348.56% |
Volumes
marketsDaily volume
273 111
Estimated daily volume
273 111
Avg. Volume 20 sessions
198 575
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
35 584 640.00
Avg. Volume 20 sessions USD
426 802.17
Record volume 1
36 652 135
Record volume 2
20 149 100
Record volume 3
9 592 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 256 682 758
Capitalization (USD)
722 718 653
Net sales (INR)
181 789 960 000
Net sales (USD)
2 180 388 780
Number of employees
2 508
Sales / Employee (INR)
72 484 035
Sales / Employee (USD)
869 374
Free-Float
54.84 %
Free-Float capitalization (INR)
33 041 922 707
Free-Float capitalization (USD)
396 304 821
Average Daily Capital Traded
0.06%
Highs and lows
1 week
174.15
184.55
1 month
150.00184.55
Current year
145.80219.65
1 year
141.05219.65
3 years
128.65272.90
5 years
44.90272.90
10 years
26.05475.50
Indicators
Moving average 5 days
178.33
Moving average 20 days
170.51
Moving average 50 days
175.68
Moving average 100 days
166.15
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
63.57
RSI 14 days
58.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.58% | +16.25% | +13.49% | 723M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.84% | +0.11% | +9.91% | +24.56% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.46% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ca1f71a49faa611f416a94.dweMLee-Eo6kqQ4qsOoBygGCjebAgC7p3vJZX25UNu8.OW3qV7DoINbuxmFp1KdHiVfWuLC15HjftLk3ESk8Qa45VuVlitUjyMf_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:15 am | 179.2 | 100 | 273,111 |
| 06:26:12 am | 179.2 | 100 | 273,011 |
| 06:23:29 am | 179.2 | 90 | 272,911 |
| 06:16:21 am | 179.2 | 1 | 272,821 |
| 06:12:47 am | 179.2 | 10 | 272,820 |
| 06:00:00 am | 179.2 | 188 | 272,810 |
| 05:59:59 am | 179.2 | 260 | 272,622 |
| 05:59:58 am | 179.2 | 189 | 272,362 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -9.75% | ||
| 2022 | -28.79% | ||
| 2021 | +89.60% | ||
| 2020 | +28.30% | ||
| 2019 | -26.55% | ||
| 2018 | -63.81% | ||
| 2017 | +577.01% | ||
| 2016 | +45.17% | ||
| 2015 | -14.88% | ||
| 2014 | +24.06% | ||
| 2013 | -9.84% | ||
| 2012 | +35.32% | ||
| 2011 | -20.34% | ||
| 2010 | -18.23% | ||
| 2009 | +149.20% | ||
| 2008 | -69.29% | ||
| 2007 | +72.65% | ||
| 2006 | +184.85% | ||
| 2005 | +213.98% | ||
| 2004 | +5.72% | ||
| 2003 | +60.72% | ||
| 2002 | -33.13% | ||
| 2001 | -10.43% | ||
| 2000 | -54.45% | ||
| 1999 | +69.63% | ||
| 1998 | +7.08% | ||
| 1997 | -14.72% | ||
| 1996 | +32.50% | ||
| 1995 | -48.72% | ||
| 1994 | +110.81% |
- Stock Market
- Equities
- RAIN Stock
- Quotes Rain Industries Limited
