RAI WAY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 EUR | +0.19% |
|
0.00% | +4.70% |
| Apr. 09 | Italy finalising decree to trigger TV towers tie-up, economy minister says | RE |
| Mar. 28 | Rai Way, profit up in 2023; backlog at EUR818 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.38 € | 5.32 € | 5.34 € | 5.35 € |
| Volume | 344 492 | 717 160 | 320 581 | 135 389 |
| Change | +0.56% | -1.12% | +0.38% | +0.19% |
| Opening | 5.38 | 5.38 | 5.34 | 5.37 |
| High | 5.40 | 5.42 | 5.39 | 5.39 |
| Low | 5.34 | 5.30 | 5.30 | 5.35 |
Performance
| 1 day | +0.19% | ||
| Current month | +0.56% | ||
| 1 month | +5.52% | ||
| 3 months | +7.11% | ||
| 6 months | +10.54% | ||
| Current year | +4.70% | ||
| 1 year | -6.47% | ||
| 3 years | +8.85% | ||
| 5 years | +12.51% |
Volumes
marketsDaily volume
135 389
Estimated daily volume
135 389
Avg. Volume 20 sessions
393 165
Daily volume ratio
0.34
Avg. Volume 20 sessions
2 103 432.75
Avg. Volume 20 sessions USD
2 263 482.95
Record volume 1
17 098 760
Record volume 2
9 708 364
Record volume 3
4 851 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 437 336 046
Capitalization (USD)
1 546 702 946
Net sales (EUR)
271 900 000
Net sales (USD)
292 588 871
Number of employees
600
Sales / Employee (EUR)
453 167
Sales / Employee (USD)
487 648
Free-Float
33.7 %
Free-Float capitalization (EUR)
490 884 017
Free-Float capitalization (USD)
528 235 382
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.30
5.42
1 month
4.995.42
Current year
4.725.42
1 year
4.625.76
3 years
4.305.96
5 years
4.026.50
10 years
2.886.50
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.20
Moving average 50 days
5.01
Moving average 100 days
5.01
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
65.85
RSI 14 days
65.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | 0.00% | +4.70% | -6.47% | 1.55B | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
| Average | +0.29% | -0.41% | -1.75% | -10.16% | ||
| Weighted average by Cap. | +0.13% | -0.82% | +0.71% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8a6cdb0a8421aa8fa3.8yWRzmxZw3lLSUWLg8e-eh-QmN5QvaUzOXaXK0fXfWo.ol_7pT0dlQ95fiy6wb3SCWrC_Zw36P1FTwX7QQylLx-JVMuKKC6zKgM4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 5.35 | 260 | 134,697 |
| 11:35:56 am | 5.35 | 2,662 | 134,437 |
| 11:35:56 am | 5.35 | 506 | 131,775 |
| 11:35:56 am | 5.35 | 685 | 131,269 |
| 11:35:04 am | 5.35 | 79 | 130,584 |
| 11:35:04 am | 5.35 | 446 | 130,505 |
| 11:35:04 am | 5.35 | 193 | 130,059 |
| 11:35:04 am | 5.35 | 150 | 129,866 |
| 11:35:04 am | 5.35 | 50 | 129,716 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -5.55% | ||
| 2022 | +3.64% | ||
| 2021 | -4.40% | ||
| 2020 | -10.93% | ||
| 2019 | +41.41% | ||
| 2018 | -14.58% | ||
| 2017 | +41.76% | ||
| 2016 | -24.12% | ||
| 2015 | +47.90% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Rai Way S.p.A.
