RAGUSA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
-4.76% | -44.44% |
| Feb. 23 | Ragusa Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ragusa Minerals Validates Lithium at NT Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.021 $ | 0.02 $ | 0.02 $ |
| Volume | 98 251 | 36 711 | 111 861 | 504 | 504 |
| Change | +5.26% | -5.00% | +10.53% | -4.76% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -13.04% | ||
| 3 months | -23.08% | ||
| 6 months | -60.00% | ||
| Current year | -44.44% | ||
| 1 year | -78.02% | ||
| 3 years | -74.36% | ||
| 5 years | -72.60% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
504
Estimated daily volume
504
Avg. Volume 20 sessions
248 549
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
4 970.98
Avg. Volume 20 sessions USD
3 326.23
Record volume 1
26 801 510
Record volume 2
26 726 580
Record volume 3
23 984 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 963 399
Capitalization (USD)
1 982 899
Net sales (AUD)
20 372
Net sales (USD)
13 632
Free-Float
78.21 %
Free-Float capitalization (AUD)
2 317 767
Free-Float capitalization (USD)
1 550 888
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.45
5 years
0.020.45
10 years
0.020.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
48.92
RSI 14 days
46.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -44.44% | -78.02% | 1.98M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.53% | +3.39% | +12.71% | +1.10% | ||
| Weighted average by Cap. | +1.05% | +3.33% | +13.57% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb34960bcf2a6.jTYd8GcRiMeVkq-qn-5fKznDMuL-iLS0P7Cx1O2BecA.1WZqkRNe2Z3Y5tvw5aQ-SQmxeIGL8u33Vf6Hs93vD5XMBn-qNFLvtt6gmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -68.70% | ||
| 2022 | +45.57% | ||
| 2021 | -5.95% | ||
| 2020 | +15.07% | ||
| 2017 | +46.00% | ||
| 2016 | -61.54% | ||
| 2015 | -75.70% | ||
| 2014 | -15.08% | ||
| 2013 | +168.09% | ||
| 2012 | -53.00% | ||
| 2011 | -54.55% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- RAS Stock
- Quotes Ragusa Minerals Limited
