RAFHAN MAIZE PRODUCTS CO. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000 PKR | -0.76% |
|
-0.92% | -19.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8073.89 ₨ | 8099.99 ₨ | 8062.5 ₨ | 8061.24 ₨ | 8000.01 ₨ |
| Volume | 51 | 182 | 215 | 152 | 7 |
| Change | -0.32% | +0.32% | -0.46% | -0.02% | -0.76% |
| Opening | 8,138.00 | 8,065.00 | 8,097.00 | 8,051.00 | 8,100.00 |
| High | 8,180.00 | 8,150.00 | 8,097.00 | 8,094.95 | 8,100.00 |
| Low | 8,060.00 | 8,060.50 | 8,010.00 | 8,050.00 | 8,000.01 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.92% | ||
| Current month | -0.78% | ||
| 1 month | -2.44% | ||
| 3 months | -7.51% | ||
| 6 months | +0.06% | ||
| Current year | -19.98% | ||
| 1 year | -5.80% | ||
| 3 years | -16.01% | ||
| 5 years | +16.79% | ||
| 10 years | -22.33% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions PKR
1 120 001.40
Avg. Volume 20 sessions USD
4 023.05
Record volume 1
1 783 600
Record volume 2
70 000
Record volume 3
43 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
73 938 151 448
Capitalization (USD)
265 585 840
Net sales (PKR)
58 755 773 000
Net sales (USD)
211 050 737
Number of employees
1 075
Sales / Employee (PKR)
54 656 533
Sales / Employee (USD)
196 326
Free-Float
93.51 %
Free-Float capitalization (PKR)
69 136 254 196
Free-Float capitalization (USD)
248 337 425
Average Daily Capital Traded
0%
Highs and lows
1 week
8 000.01
8 150.00
1 month
7 950.008 400.00
Current year
7 931.889 605.00
1 year
7 500.1111 490.00
3 years
7 155.0012 699.00
5 years
5 500.0012 699.00
10 years
5 500.0012 699.00
Indicators
Moving average 5 days
8 059.53
Moving average 20 days
8 209.03
Moving average 50 days
8 501.27
Moving average 100 days
8 791.08
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
31.22
RSI 14 days
37.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.92% | -19.98% | -5.80% | 266M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.40% | -0.02% | -1.19% | -8.56% | ||
| Weighted average by Cap. | -0.31% | -0.49% | -2.30% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.98% | ||
| 2023 | +9.87% | ||
| 2022 | -3.19% | ||
| 2021 | -4.07% | ||
| 2020 | +35.14% | ||
| 2019 | +7.42% | ||
| 2018 | -0.74% | ||
| 2017 | -22.41% | ||
| 2016 | -3.16% | ||
| 2015 | -19.22% | ||
| 2014 | +38.88% | ||
| 2013 | +101.77% | ||
| 2012 | +59.09% | ||
| 2011 | +19.12% | ||
| 2010 | +42.08% | ||
| 2009 | -37.64% | ||
| 2008 | +5.61% | ||
| 2007 | +150.56% | ||
| 2006 | +28.57% | ||
| 2005 | +12.90% | ||
| 2004 | +24.00% | ||
| 2003 | +61.29% | ||
| 2002 | +3.33% | ||
| 2001 | +9.09% | ||
| 2000 | +71.88% | ||
| 1999 | +97.41% | ||
| 1998 | -15.57% | ||
| 1997 | -26.15% | ||
| 1996 | -15.86% | ||
| 1995 | -4.04% | ||
| 1994 | -2.42% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- RMPL Stock
- Quotes Rafhan Maize Products Co. Limited
