RAFAKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.919 PLN | -0.11% |
|
+0.55% | -15.53% |
| Apr. 30 | Rafako S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rafako S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.932 zł | 0.935 zł | 0.92 zł | 0.919 zł |
| Volume | 211 475 | 98 802 | 225 536 | 102 338 |
| Change | +1.08% | +0.32% | -1.60% | -0.11% |
| Opening | 0.91 | 0.94 | 0.94 | 0.92 |
| High | 0.93 | 0.94 | 0.94 | 0.92 |
| Low | 0.90 | 0.92 | 0.91 | 0.91 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.55% | ||
| Current month | -6.03% | ||
| 1 month | -5.55% | ||
| 3 months | -11.63% | ||
| 6 months | +8.12% | ||
| Current year | -15.53% | ||
| 1 year | -27.86% | ||
| 3 years | -28.54% | ||
| 5 years | -56.85% | ||
| 10 years | -81.80% |
Volumes
marketsDaily volume
102 338
Estimated daily volume
102 338
Avg. Volume 20 sessions
160 198
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
147 221.96
Avg. Volume 20 sessions USD
37 634.35
Record volume 1
15 030 390
Record volume 2
11 622 670
Record volume 3
10 059 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
148 456 472
Capitalization (USD)
37 949 928
Net sales (PLN)
335 208 000
Net sales (USD)
85 689 221
Free-Float
63.47 %
Free-Float capitalization (PLN)
93 899 237
Free-Float capitalization (USD)
24 003 462
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.90
0.94
1 month
0.901.02
Current year
0.901.39
1 year
0.651.39
3 years
0.652.00
5 years
0.352.16
10 years
0.3512.42
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
1.01
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
38.40
RSI 14 days
38.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.55% | -15.53% | -27.86% | 37.95M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| +0.15% | +1.95% | +10.73% | -3.85% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -1.07% | -4.34% | +9.08% | +28.32% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.08% | -0.04% | +15.20% | +32.97% | ||
| Weighted average by Cap. | -0.04% | -0.05% | +16.69% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9dcf0f21c12ecd2e735ffb4986c.O9uaG0ngZBslKBKiANOLivTrlbO-iJM8-249S3Qrc5w.UIjLUDyQPS0IG2TMabHx5reC0evdyuJRzihfDgNHQ61piukpC6wyLBEbQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 0.919 | 284 | 102,338 |
| 11:00:01 am | 0.919 | 30 | 102,054 |
| 10:46:02 am | 0.915 | 1,128 | 102,024 |
| 10:46:02 am | 0.915 | 2,500 | 100,896 |
| 10:46:02 am | 0.915 | 2,500 | 98,396 |
| 10:42:27 am | 0.919 | 838 | 95,896 |
| 10:42:27 am | 0.917 | 2,000 | 95,058 |
| 10:42:27 am | 0.917 | 2,162 | 93,058 |
| 10:39:13 am | 0.917 | 596 | 90,896 |
| 10:39:13 am | 0.916 | 1,404 | 90,300 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -31.91% | ||
| 2022 | +12.54% | ||
| 2021 | +52.36% | ||
| 2020 | +1.86% | ||
| 2019 | -47.41% | ||
| 2018 | -60.90% | ||
| 2017 | -25.59% | ||
| 2016 | -24.49% | ||
| 2015 | +41.43% | ||
| 2014 | -12.50% | ||
| 2013 | -23.72% | ||
| 2012 | +7.98% | ||
| 2011 | -42.01% | ||
| 2010 | +34.00% | ||
| 2009 | +244.83% | ||
| 2008 | -73.92% | ||
| 2007 | -71.67% | ||
| 2006 | +97.73% | ||
| 2005 | +52.69% | ||
| 2004 | +96.97% | ||
| 2003 | +51.03% | ||
| 2002 | -31.72% | ||
| 2001 | -6.57% | ||
| 2000 | +4.58% | ||
| 1999 | -5.07% | ||
| 1998 | -26.60% | ||
| 1997 | -42.33% | ||
| 1996 | -17.26% | ||
| 1995 | +97.00% | ||
| 1994 | -46.43% |
- Stock Market
- Equities
- RFK Stock
- Quotes Rafako S.A.
