RADNET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 USD | +0.37% |
|
+2.60% | +40.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.65 $ | 48.83 $ | 48.67 $ | 48.85 $ |
| Volume | 364 092 | 349 332 | 498 063 | 313 422 |
| Change | +2.43% | +2.48% | -0.33% | +0.37% |
| Opening | 47.13 | 47.86 | 48.87 | 48.39 |
| High | 47.96 | 49.19 | 49.85 | 48.97 |
| Low | 46.87 | 47.73 | 48.57 | 47.37 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.60% | ||
| Current month | +0.39% | ||
| 1 month | +3.87% | ||
| 3 months | +32.24% | ||
| 6 months | +78.55% | ||
| Current year | +40.49% | ||
| 1 year | +75.59% | ||
| 3 years | +119.45% | ||
| 5 years | +296.51% | ||
| 10 years | +924.11% |
Volumes
marketsDaily volume
313 422
Estimated daily volume
313 422
Avg. Volume 20 sessions
428 653
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
20 939 699.05
Record volume 1
8 418 106
Record volume 2
5 623 475
Record volume 3
4 591 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 600 633 015
Net sales (USD)
1 616 630 000
Number of employees
8 157
Sales / Employee (USD)
198 189
Free-Float
88.53 %
Free-Float capitalization (USD)
3 165 250 991
Average Daily Capital Traded
0.58%
Highs and lows
1 week
46.87
49.85
1 month
46.0949.94
Current year
33.4449.94
1 year
25.1149.94
3 years
12.0349.94
5 years
5.8149.94
10 years
4.5749.94
Indicators
Moving average 5 days
48.10
Moving average 20 days
48.26
Moving average 50 days
45.21
Moving average 100 days
40.91
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
58.04
RSI 14 days
58.75
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.60% | +40.49% | +75.59% | 3.6B | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.36B | ||
| -0.94% | -8.07% | -32.64% | -47.85% | 2.73B | ||
| +0.19% | 0.00% | -7.71% | +10.25% | 2.47B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.32B | ||
| -1.28% | +0.58% | -14.40% | -3.42% | 1.77B | ||
| +0.89% | +5.70% | -18.74% | +8.48% | 1.55B | ||
| +0.64% | -1.66% | -40.19% | -47.69% | 1.22B | ||
| -3.77% | +1.83% | +5.57% | +44.55% | 1.09B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 875M | ||
| -0.81% | -0.81% | -19.21% | -10.95% | 850M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 851M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 849M | ||
| +0.30% | +2.31% | -43.10% | -63.64% | 757M | ||
| +0.56% | -0.31% | -3.57% | -3.50% | 721M | ||
| Average | -0.04% | +0.48% | -11.81% | +1.84% | ||
| Weighted average by Cap. | -0.32% | +1.08% | -9.87% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b265.Y9VzEeyQ26VeYZ6PsTFJZFIpdjUeYqQsvZY9dpEeh4k.W-Yhd6v8s_QvMuTn9nwxAydnL29fBNxa--ZpRdQv_uE0ryNGlvmN0y8m6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.85 | 48,843 | 175,650 |
| 03:59:55 pm | 48.83 | 100 | 126,807 |
| 03:59:54 pm | 48.86 | 237 | 126,707 |
| 03:59:52 pm | 48.85 | 100 | 126,470 |
| 03:59:52 pm | 48.84 | 100 | 126,370 |
| 03:59:51 pm | 48.85 | 100 | 126,270 |
| 03:59:51 pm | 48.84 | 100 | 126,170 |
| 03:59:51 pm | 48.85 | 186 | 126,070 |
| 03:59:50 pm | 48.84 | 100 | 125,884 |
| 03:59:50 pm | 48.83 | 100 | 125,784 |
Monthly variations
Annual change
| 2024 | +40.49% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.
