RADIUS GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
+6.67% | -40.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.08 $ | 0.085 $ | 0.08 $ |
| Volume | 163 473 | 228 000 | 105 950 | 419 700 | 135 000 |
| Change | 0.00% | +6.67% | 0.00% | +6.25% | -5.88% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | +6.67% | ||
| Current month | -11.11% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -27.27% | ||
| Current year | -40.74% | ||
| 1 year | -56.76% | ||
| 3 years | -63.64% | ||
| 5 years | -68.63% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
552 949
Avg. Volume 20 sessions
147 768
Daily volume ratio
3.74
Avg. Volume 20 sessions CAD
11 821.44
Avg. Volume 20 sessions USD
8 647.50
Record volume 1
10 773 750
Record volume 2
5 141 361
Record volume 3
4 570 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 174 071
Capitalization (USD)
6 174 071
Net sales ()
0
Free-Float
87.96 %
Free-Float capitalization (CAD)
5 430 877
Free-Float capitalization (USD)
5 430 877
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.09
1 month
0.070.12
Current year
0.070.20
1 year
0.070.30
3 years
0.070.40
5 years
0.070.40
10 years
0.050.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+41.62%
Price spread / (MMA100)
+42.88%
STIM
RSI 9 days
38.91
RSI 14 days
38.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +6.67% | -40.74% | -56.76% | 6.17M | ||
| +0.43% | +7.16% | -8.27% | +4.71% | 156B | ||
| -2.53% | +2.95% | -2.69% | +15.16% | 126B | ||
| -3.61% | -1.31% | +1.99% | +10.79% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| -0.02% | +1.70% | +35.47% | +12.85% | 41.44B | ||
| +4.13% | +37.97% | +142.99% | +150.51% | 37.65B | ||
| -4.53% | -2.06% | +24.07% | +27.43% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| -4.18% | +2.46% | +58.91% | +90.49% | 19.8B | ||
| 0.00% | +7.73% | +17.12% | -3.94% | 11.74B | ||
| -1.02% | +2.76% | +12.04% | +3.17% | 10.31B | ||
| -7.08% | -1.14% | +52.49% | +59.10% | 10.12B | ||
| -2.17% | +2.27% | +2.78% | -18.64% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -2.17% | +7.41% | +27.60% | +30.08% | ||
| Weighted average by Cap. | -1.25% | +6.84% | +17.70% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd154b603975c3c31fb2.tOJTVfyNGwqx1mKZ1a18rwE0m1JMcsuLsbqjlUr27OY.xa0FJ8vsYWGD7xetoeQr5FZs_zUhGIjmnOvPwD6du9TltxUwzLp5WOOfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:39 am | 0.08 | 35,000 | 135,000 |
| 09:39:55 am | 0.08 | 41,000 | 100,000 |
| 09:39:55 am | 0.08 | 30,000 | 59,000 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -28.95% | ||
| 2022 | -47.22% | ||
| 2021 | +14.29% | ||
| 2020 | +28.57% | ||
| 2019 | +113.04% | ||
| 2018 | +4.55% | ||
| 2017 | +4.76% | ||
| 2016 | +75.00% | ||
| 2015 | -36.84% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -6.52% | ||
| 2011 | -74.16% | ||
| 2010 | +345.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.47% | ||
| 2007 | -9.57% | ||
| 2006 | -26.56% | ||
| 2005 | -57.05% | ||
| 2004 | +0.68% | ||
| 2003 | +131.25% | ||
| 2002 | +82.86% | ||
| 2001 | -30.00% | ||
| 2000 | -31.51% | ||
| 1999 | +78.05% | ||
| 1998 | -25.45% |
- Stock Market
- Equities
- RDU Stock
- Quotes Radius Gold Inc.