RADICO KHAITAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,619 INR | -3.06% |
|
-8.20% | -2.35% |
| Apr. 15 | Radico Khaitan Limited Unveils the Kohinoor Reserve Indian Dark Rum At IAADFS Summit 2024 | CI |
| Feb. 08 | India's United Breweries posts Q3 profit | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1775.7 ₹ | 1750.95 ₹ | 1700.7 ₹ | 1670.15 ₹ | 1,619 ₹ |
| Volume | 614 372 | 83 300 | 167 926 | 151 826 | 99 124 |
| Change | +0.67% | -1.39% | -2.87% | -1.80% | -3.06% |
| Opening | 1,769.85 | 1,772.00 | 1,752.70 | 1,704.25 | 1,690 |
| High | 1,845.00 | 1,795.00 | 1,761.95 | 1,721.00 | 1,690 |
| Low | 1,735.00 | 1,742.00 | 1,674.95 | 1,654.80 | 1,607 |
Performance
| 1 day | -3.05% | ||
| 1 week | -8.20% | ||
| Current month | -7.85% | ||
| 1 month | -2.87% | ||
| 3 months | -6.14% | ||
| 6 months | +17.13% | ||
| Current year | -2.35% | ||
| 1 year | +44.05% | ||
| 3 years | +191.52% | ||
| 5 years | +379.64% | ||
| 10 years | +1,453.24% |
Volumes
marketsDaily volume
99 124
Estimated daily volume
180 259
Avg. Volume 20 sessions
185 828
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
300 855 532.00
Avg. Volume 20 sessions USD
3 605 151.84
Record volume 1
10 428 610
Record volume 2
9 858 460
Record volume 3
8 968 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
223 283 061 504
Capitalization (USD)
2 675 600 926
Net sales (INR)
31 428 158 000
Net sales (USD)
376 603 617
Number of employees
1 329
Sales / Employee (INR)
23 647 974
Sales / Employee (USD)
283 374
Free-Float
52.78 %
Free-Float capitalization (INR)
117 845 901 798
Free-Float capitalization (USD)
1 412 147 441
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 607.20
1 845.00
1 month
1 607.201 845.00
Current year
1 473.351 845.00
1 year
1 096.051 885.10
3 years
537.101 885.10
5 years
220.001 885.10
10 years
75.951 885.10
Indicators
Moving average 5 days
1 732.28
Moving average 20 days
1 734.81
Moving average 50 days
1 667.29
Moving average 100 days
1 662.83
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
41.45
RSI 14 days
47.14
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -8.20% | -2.35% | +44.05% | 2.68B | ||
| +0.53% | +3.28% | -1.33% | -22.40% | 77.88B | ||
| -0.20% | +5.29% | -7.26% | -30.96% | 40.27B | ||
| -1.02% | 0.00% | -7.62% | -21.77% | 9.08B | ||
| +0.05% | +6.93% | -17.52% | -39.53% | 5.18B | ||
| -1.29% | -3.26% | -11.65% | -11.65% | 5.05B | ||
| +3.27% | +4.60% | +15.68% | +46.02% | 4.77B | ||
| +1.76% | +5.07% | -16.54% | -18.94% | 1.81B | ||
| -0.54% | -0.10% | +8.94% | -20.14% | 1.68B | ||
| +1.04% | +1.91% | -13.96% | +0.19% | 1.32B | ||
| 0.00% | -3.80% | -10.00% | -10.79% | 1.03B | ||
| -5.00% | +1.60% | +158.37% | +1,435.38% | 847M | ||
| +0.45% | +1.91% | +4.47% | -3.86% | 735M | ||
| -3.33% | +1.52% | -37.08% | -57.28% | 524M | ||
| +0.35% | +1.05% | +3.57% | +61.11% | 447M | ||
| -0.64% | -0.95% | +15.56% | +49.28% | 377M | ||
| Average | -0.48% | +1.45% | +5.08% | +87.42% | ||
| Weighted average by Cap. | +0.15% | +2.62% | -3.02% | -12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d878633d994e3.7GR7cusBaJg5zolhlPcENwrUo0UlzziKCP9epVN8ZM4.h1E4OKBJOf0KubEXzqFVDk2m_BYXvwu4eaoxkiQUIPiHKEojrE4Qx1iF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:09 am | 1,619 | 29 | 99,050 |
| 04:16:54 am | 1,620 | 55 | 99,021 |
| 04:16:48 am | 1,620 | 27 | 98,966 |
| 04:16:38 am | 1,619 | 4 | 98,939 |
| 04:16:06 am | 1,619 | 1 | 98,935 |
| 04:15:56 am | 1,618 | 2 | 98,934 |
| 04:15:39 am | 1,618 | 110 | 98,932 |
| 04:15:30 am | 1,619 | 5 | 98,822 |
| 04:15:24 am | 1,619 | 25 | 98,817 |
| 04:15:19 am | 1,619 | 3 | 98,792 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +63.79% | ||
| 2022 | -18.10% | ||
| 2021 | +170.31% | ||
| 2020 | +45.87% | ||
| 2019 | -21.71% | ||
| 2018 | +36.25% | ||
| 2017 | +162.41% | ||
| 2016 | -6.28% | ||
| 2015 | +37.28% | ||
| 2014 | -38.98% | ||
| 2013 | -5.06% | ||
| 2012 | +34.69% | ||
| 2011 | -29.13% | ||
| 2010 | +36.75% | ||
| 2009 | +61.77% | ||
| 2008 | -59.48% | ||
| 2007 | +6.85% | ||
| 2006 | -77.17% | ||
| 2005 | +187.21% | ||
| 2004 | +234.80% | ||
| 2003 | +101.75% |
- Stock Market
- Equities
- RADICO Stock
- Quotes Radico Khaitan Limited