RADIATION TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 TWD | 0.00% |
|
0.00% | +1.16% |
| Mar. 25 | Radiation Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Radiation Technology, Inc. Announces Cash Dividend | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 52.5 NT$ | 52.5 NT$ | 52.5 NT$ | 52.5 NT$ | 52.5 NT$ |
| Volume | 67 230 | 41 026 | 25 300 | 47 553 | 160 005 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.50 | 52.60 | 52.50 | 52.50 | 52.60 |
| High | 52.80 | 52.60 | 52.50 | 52.50 | 52.60 |
| Low | 52.50 | 52.50 | 52.50 | 52.50 | 52.40 |
Performance
| 1 month | -0.38% | ||
| 3 months | +6.82% | ||
| 6 months | +3.35% | ||
| Current year | +1.16% | ||
| 1 year | -6.25% | ||
| 3 years | +14.01% | ||
| 5 years | -2.80% |
Volumes
marketsDaily volume
160 005
Avg. Volume 20 sessions
64 212
Avg. Volume 20 sessions TWD
3 371 130.00
Avg. Volume 20 sessions USD
104 360.07
Record volume 1
6 834 740
Record volume 2
6 402 370
Record volume 3
5 946 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 576 582 195
Capitalization (USD)
48 806 255
Net sales (TWD)
478 990 000
Net sales (USD)
14 828 093
Free-Float
28.66 %
Free-Float capitalization (TWD)
451 847 066
Free-Float capitalization (USD)
13 987 830
Average Daily Capital Traded
0.21%
Highs and lows
1 week
52.40
52.60
1 month
52.4052.80
Current year
48.8055.20
1 year
46.5560.00
3 years
39.5092.80
5 years
37.0592.80
10 years
21.3592.80
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.50
Moving average 50 days
52.27
Moving average 100 days
51.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
49.29
RSI 14 days
52.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.16% | -6.25% | 48.81M | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -9.13% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.57% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| Average | +0.71% | +3.22% | +13.52% | +20.65% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.27% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +0.78% | ||
| 2022 | -35.71% | ||
| 2021 | +76.82% | ||
| 2020 | -38.37% | ||
| 2019 | +136.36% | ||
| 2018 | +17.10% | ||
| 2017 | +0.32% | ||
| 2016 | -44.55% | ||
| 2015 | -40.48% |
- Stock Market
- Equities
- 6514 Stock
- Quotes Radiation Technology, Inc.
