RADIANT OPTO-ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 TWD | -0.73% |
|
+2.51% | +53.38% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 207 NT$ | 209 NT$ | 206 NT$ | 205.5 NT$ | 204 NT$ |
| Volume | 3 943 488 | 3 760 917 | 4 264 007 | 3 320 608 | 3 104 231 |
| Change | -0.24% | +0.97% | -1.44% | -0.24% | -0.73% |
| Opening | 208.50 | 209.00 | 209.00 | 205.50 | 207.50 |
| High | 212.00 | 212.00 | 209.50 | 208.00 | 209.00 |
| Low | 205.50 | 206.00 | 204.00 | 201.00 | 203.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | +19.65% | ||
| 3 months | +46.24% | ||
| 6 months | +60.00% | ||
| Current year | +53.38% | ||
| 1 year | +80.53% | ||
| 3 years | +56.92% | ||
| 5 years | +94.29% | ||
| 10 years | +65.85% |
Volumes
marketsDaily volume
3 104 231
Avg. Volume 20 sessions
5 030 404
Avg. Volume 20 sessions TWD
1 026 202 416.00
Avg. Volume 20 sessions USD
31 698 366.43
Record volume 1
50 567 366
Record volume 2
48 219 000
Record volume 3
42 456 157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
95 480 475 833
Capitalization (USD)
2 949 296 418
Net sales (TWD)
44 088 580 000
Net sales (USD)
1 361 852 148
Free-Float
97.9 %
Free-Float capitalization (TWD)
93 470 780 979
Free-Float capitalization (USD)
2 887 218 954
Average Daily Capital Traded
1.07%
Highs and lows
1 week
201.00
212.00
1 month
171.00212.00
Current year
130.00212.00
1 year
108.00212.00
3 years
81.10212.00
5 years
69.70212.00
10 years
44.20212.00
Indicators
Moving average 5 days
206.30
Moving average 20 days
189.70
Moving average 50 days
176.95
Moving average 100 days
156.92
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
70.29
RSI 14 days
70.22
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.51% | +53.38% | +80.53% | 2.95B | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| 0.00% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.50% | +2.19% | +5.94% | +17.22% | ||
| Weighted average by Cap. | -0.54% | +1.99% | +6.01% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.38% | ||
| 2023 | +26.67% | ||
| 2022 | +3.96% | ||
| 2021 | -11.40% | ||
| 2020 | -5.00% | ||
| 2019 | +42.01% | ||
| 2018 | +19.52% | ||
| 2017 | +25.80% | ||
| 2016 | -25.46% | ||
| 2015 | -25.71% | ||
| 2014 | -6.88% | ||
| 2013 | -6.05% | ||
| 2012 | +42.29% | ||
| 2011 | +53.61% | ||
| 2010 | +28.34% | ||
| 2009 | +133.89% | ||
| 2008 | -49.73% | ||
| 2007 | -16.97% | ||
| 2006 | -31.62% | ||
| 2005 | +21.99% | ||
| 2004 | +34.27% | ||
| 2003 | +47.18% | ||
| 2002 | -20.42% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation