RADCOM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +9.95% |
|
+9.70% | +17.87% |
| 01:00pm | U.S. Operator Selects RADCOM Ltd. to Deliver Saas Service Assurance Solution on Aws | CI |
| Apr. 08 | RADCOM Ltd. Renews Multi-Year Collaboration with Rakuten Mobile Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.66 $ | 8.695 $ | 8.8 $ | 8.64 $ | 9.5 $ |
| Volume | 32 515 | 13 449 | 20 236 | 34 325 | 26 258 |
| Change | 0.00% | +0.40% | +1.21% | -1.82% | +9.95% |
| Opening | 8.78 | 8.76 | 8.70 | 8.70 | 8.88 |
| High | 9.08 | 8.89 | 8.80 | 9.00 | 9.74 |
| Low | 8.61 | 8.69 | 8.52 | 8.60 | 8.88 |
Performance
| 1 day | +10.65% | ||
| 1 week | +9.70% | ||
| Current month | +7.95% | ||
| 1 month | -15.18% | ||
| 3 months | -5.28% | ||
| 6 months | +24.02% | ||
| Current year | +17.87% | ||
| 1 year | +2.32% | ||
| 3 years | +2.93% | ||
| 5 years | +10.08% | ||
| 10 years | +77.57% |
Volumes
marketsDaily volume
26 258
Estimated daily volume
31 204
Avg. Volume 20 sessions
30 227
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
287 156.50
Record volume 1
1 811 364
Record volume 2
1 449 094
Record volume 3
1 204 050
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
133 670 450
Net sales (USD)
51 600 000
Number of employees
295
Sales / Employee (USD)
174 915
Highs and lows
1 week
8.52
9.74
1 month
8.5211.20
Current year
7.7012.10
1 year
7.5212.10
3 years
7.5214.70
5 years
5.2314.70
10 years
4.6122.45
Indicators
Moving average 5 days
8.69
Moving average 20 days
9.45
Moving average 50 days
10.20
Moving average 100 days
9.44
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
35.39
RSI 14 days
36.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d072f921e3719ca36.EYYU0sWj_BA7MV7SA-tYMHUjcVTmu0TtC171h8zGw6Y.X7R_q4HLpGV2Sx_gWrM5YBh7NSHQ4j24TzSntfWnuu5GsXq0l9q7agMJGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:30 pm | 9.5 | 100 | 23,508 |
| 02:46:30 pm | 9.5 | 100 | 23,408 |
| 02:36:35 pm | 9.52 | 100 | 23,308 |
| 02:15:27 pm | 9.51 | 100 | 23,208 |
| 02:15:27 pm | 9.51 | 100 | 23,108 |
| 01:45:04 pm | 9.615 | 100 | 23,008 |
| 01:34:08 pm | 9.63 | 100 | 22,908 |
| 01:29:42 pm | 9.55 | 100 | 22,808 |
| 01:29:42 pm | 9.57 | 100 | 22,708 |
| 01:29:42 pm | 9.58 | 100 | 22,608 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | -26.33% | ||
| 2022 | -16.17% | ||
| 2021 | +19.18% | ||
| 2020 | +28.52% | ||
| 2019 | +14.82% | ||
| 2018 | -62.62% | ||
| 2017 | +11.52% | ||
| 2016 | +19.22% | ||
| 2015 | +23.08% | ||
| 2014 | +128.87% | ||
| 2013 | +115.44% | ||
| 2012 | -39.26% | ||
| 2011 | -63.68% | ||
| 2010 | +559.88% | ||
| 2009 | +322.50% | ||
| 2008 | -86.30% | ||
| 2007 | -71.92% | ||
| 2006 | -17.46% | ||
| 2005 | +29.63% | ||
| 2004 | +82.71% | ||
| 2003 | +87.32% | ||
| 2002 | -61.41% | ||
| 2001 | -33.09% | ||
| 2000 | -61.57% | ||
| 1999 | +104.46% | ||
| 1998 | -48.15% | ||
| 1997 | -38.64% |
- Stock Market
- Equities
- RDCM Stock
- Quotes Radcom
