RACONTEUR GLOBAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 INR | +2.44% |
|
+35.65% | +6.41% |
| May. 08 | Raconteur Global Resources Limited announced that it expects to receive INR 74.999818 million in funding | CI |
| Mar. 29 | Raconteur Global Resources Limited Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 26.28 ₹ | 24.07 ₹ | 24.63 ₹ | 25.23 ₹ | 25.23 ₹ |
| Volume | 276 800 | 46 400 | 19 200 | 64 000 | 64 000 |
| Change | +17.74% | -8.41% | +2.33% | +2.44% | +2.44% |
| Opening | 25.00 | 26.50 | 23.00 | 24.80 | 24.8 |
| High | 26.78 | 27.90 | 25.99 | 27.95 | 27.95 |
| Low | 24.10 | 22.90 | 21.76 | 24.80 | 24.8 |
Performance
| 1 day | +2.44% | ||
| 1 week | +35.65% | ||
| Current month | +35.65% | ||
| 1 month | +5.17% | ||
| 3 months | -9.05% | ||
| 6 months | +32.79% | ||
| Current year | +6.41% | ||
| 1 year | -36.09% | ||
| 3 years | +324.75% | ||
| 5 years | -50.53% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
39 200
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
989 016.00
Avg. Volume 20 sessions USD
11 855.33
Record volume 1
286 400
Record volume 2
276 800
Record volume 3
272 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
157 304 580
Capitalization (USD)
1 885 610
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.28 %
Free-Float capitalization (INR)
37 225 129
Free-Float capitalization (USD)
446 218
Average Daily Capital Traded
0.63%
Highs and lows
1 week
21.76
27.95
1 month
18.5027.95
Current year
18.5030.35
1 year
16.3840.50
3 years
6.1540.50
5 years
5.9455.00
10 years
5.9486.00
Indicators
Moving average 5 days
24.33
Moving average 20 days
22.63
Moving average 50 days
24.01
Moving average 100 days
24.58
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
55.75
RSI 14 days
52.98
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +35.65% | +6.41% | -36.09% | 1.89M | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| -1.01% | -4.08% | +5.12% | -7.51% | 5.45B | ||
| +0.02% | +4.19% | +5.04% | -4.38% | 4.57B | ||
| +1.62% | +2.17% | +11.24% | -3.09% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| +1.50% | +3.05% | +17.34% | +8.56% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| +2.20% | -1.06% | -3.12% | -1.06% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| +0.57% | -2.01% | -1.82% | -23.71% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| Average | +0.80% | +1.85% | +7.57% | -10.47% | ||
| Weighted average by Cap. | +0.27% | -0.75% | +6.61% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503645c75acd40b.7g1b5I0r6rVLTaTimnSl_75tCKjra3X3d-Avh5xpE3I.llwOk_lkvIwTH9eqqEWcuIs5ad-aCRacDtNMyfIDYha8Y2Kj602EjH911w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:01 am | 25 | 4,800 | 64,000 |
| 05:35:12 am | 25.46 | 1,600 | 59,200 |
| 05:19:34 am | 26.98 | 1,600 | 57,600 |
| 03:59:04 am | 25.4 | 1,600 | 56,000 |
| 03:35:40 am | 25.85 | 1,600 | 54,400 |
| 02:39:31 am | 26.01 | 1,600 | 52,800 |
| 02:34:03 am | 27 | 1,600 | 51,200 |
| 02:20:56 am | 27 | 1,600 | 49,600 |
| 02:10:08 am | 27 | 1,600 | 48,000 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +24.79% | ||
| 2022 | +92.31% | ||
| 2021 | -49.20% | ||
| 2020 | -51.31% | ||
| 2019 | -37.53% | ||
| 2018 | -22.01% |
- Stock Market
- Equities
- GFIL Stock
- Quotes Raconteur Global Resources Limited