RACKLA METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +21.21% |
|
+17.65% | +8.11% |
| May. 28 | Rackla Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Rackla Metals Inc. announced that it expects to receive CAD 4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.165 $ | 0.155 $ | 0.165 $ | 0.2 $ |
| Volume | 85 757 | 17 500 | 109 000 | 7 252 | 2 000 |
| Change | -11.76% | +10.00% | -6.06% | +6.45% | +21.21% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.2 |
| High | 0.18 | 0.17 | 0.17 | 0.17 | 0.2 |
| Low | 0.15 | 0.17 | 0.16 | 0.17 | 0.2 |
Performance
| 1 day | +21.21% | ||
| 1 week | +17.65% | ||
| Current month | +21.21% | ||
| 1 month | +33.33% | ||
| 3 months | +110.53% | ||
| 6 months | +25.00% | ||
| Current year | +8.11% | ||
| 1 year | -13.04% | ||
| 3 years | +33.33% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 684
Avg. Volume 20 sessions
66 395
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
13 279.00
Avg. Volume 20 sessions USD
9 726.87
Record volume 1
1 231 550
Record volume 2
900 600
Record volume 3
846 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 640 422
Capitalization (USD)
9 640 422
Net sales ()
0
Free-Float
83.65 %
Free-Float capitalization (CAD)
7 220 791
Free-Float capitalization (USD)
7 220 791
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.15
0.20
1 month
0.150.22
Current year
0.080.23
1 year
0.080.40
3 years
0.080.44
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-19.50%
Price spread / (MMA20)
-19.85%
Price spread / (MMA50)
-20.95%
Price spread / (MMA100)
-32.40%
STIM
RSI 9 days
44.93
RSI 14 days
47.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.21% | +17.65% | +8.11% | -13.04% | 9.64M | ||
| -0.37% | -1.53% | +0.87% | -0.41% | 48.34B | ||
| +0.22% | -0.83% | +24.63% | +31.23% | 33.99B | ||
| +0.77% | -0.97% | -2.21% | +1.34% | 29.92B | ||
| +0.12% | -3.85% | +14.26% | +21.27% | 24.81B | ||
| -0.70% | +0.28% | +4.40% | +4.63% | 10.94B | ||
| +0.39% | -2.30% | +29.75% | - | 10.1B | ||
| -0.99% | -1.35% | +36.66% | +67.58% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| -0.11% | -2.14% | +5.74% | +4.76% | 8.43B | ||
| +0.61% | -0.13% | +28.68% | +37.80% | 6.65B | ||
| -2.03% | -2.03% | +38.83% | +14.04% | 5.99B | ||
| -2.46% | -1.90% | +21.84% | +4.85% | 3.98B | ||
| -0.13% | -1.67% | -8.47% | -25.39% | 3.68B | ||
| -0.65% | -0.70% | +20.92% | +17.72% | 3.53B | ||
| -0.32% | +1.01% | +27.73% | +68.61% | 3.29B | ||
| Average | +1.08% | +0.43% | +15.73% | +15.67% | ||
| Weighted average by Cap. | -0.05% | +0.07% | +12.11% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982dfb4edd009c0aa1aae109d3b.OjkHA4-HfKTP57zw-TSDkuo3gKrMiVPBqcvr-iV_AtM.Sgp-UeDYLceBifSgwF7h_NMBw8mi0BST34KirGBSYLlMAElb--wW1_3K0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -55.95% | ||
| 2022 | +3.70% | ||
| 2021 | +170.00% | ||
| 2020 | +50.00% | ||
| 2019 | +11.11% | ||
| 2018 | -21.74% | ||
| 2017 | -23.33% | ||
| 2016 | +172.73% | ||
| 2015 | -26.67% | ||
| 2014 | 0.00% | ||
| 2013 | -70.00% | ||
| 2012 | -78.26% | ||
| 2011 | +15.00% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rackla Metals Inc.
