R&S GROUP HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CHF | +0.48% |
|
-1.86% | -0.47% |
| Apr. 25 | Reliance's Q1 Non-GAAP Earnings, Sales Fall; Q2 Non-GAAP EPS Outlook Issued | MT |
| Apr. 25 | Earnings Flash (RS) RELIANCE Posts Q1 Revenue $3.64B, vs. Street Est of $3.75B | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.65 CHF | 10.7 CHF | 10.5 CHF | 10.55 CHF |
| Volume | 13 602 | 37 227 | 6 135 | 41 897 |
| Change | -0.93% | +0.47% | -1.87% | +0.48% |
| Opening | 10.80 | 10.65 | 10.65 | 10.50 |
| High | 10.80 | 10.70 | 10.65 | 10.80 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.86% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -1.40% | ||
| 6 months | +6.57% | ||
| Current year | -0.47% | ||
| 1 year | +8.76% |
Volumes
marketsDaily volume
41 897
Estimated daily volume
63 205
Avg. Volume 20 sessions
34 445
Daily volume ratio
1.83
Avg. Volume 20 sessions CHF
363 394.75
Avg. Volume 20 sessions USD
395 191.79
Record volume 1
3 191 069
Record volume 2
1 875 960
Record volume 3
777 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
295 565 008
Capitalization (USD)
321 426 946
Net sales (CHF)
216 907 000
Net sales (USD)
235 886 363
Number of employees
616
Sales / Employee (CHF)
352 122
Sales / Employee (USD)
382 932
Free-Float
48.24 %
Free-Float capitalization (CHF)
147 700 595
Free-Float capitalization (USD)
160 624 397
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.50
10.80
1 month
10.5011.05
Current year
9.8011.40
1 year
9.5011.80
3 years
9.4011.80
5 years
9.4011.80
10 years
9.4011.80
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.70
Moving average 50 days
10.54
Moving average 100 days
10.57
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
41.38
RSI 14 days
45.76
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.86% | -0.47% | +8.76% | 321M | ||
| -0.94% | -1.22% | +0.70% | +15.62% | 43.33B | ||
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
| Average | -0.30% | +4.53% | +11.26% | +29.91% | ||
| Weighted average by Cap. | -0.66% | +0.87% | +13.34% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8747c05a31a8baa2c.EldUqUDeXJyNAEacELFwmEKoLI5WfqylE-2VoG8IHiM.fyJgyBmdONf8Rx_oIoFC8G_sVcBlCsTrRaLF7QVfZlNGbwvTMrwpqupTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 10.55 | 37 | 41,888 |
| 11:31:59 am | 10.55 | 184 | 41,851 |
| 11:31:59 am | 10.55 | 19 | 41,667 |
| 11:31:59 am | 10.55 | 82 | 41,648 |
| 11:31:59 am | 10.55 | 155 | 41,566 |
| 11:31:59 am | 10.55 | 185 | 41,411 |
| 11:31:59 am | 10.55 | 9 | 41,226 |
| 11:31:59 am | 10.55 | 11 | 41,217 |
| 11:31:59 am | 10.55 | 21 | 41,206 |
| 11:31:59 am | 10.55 | 11 | 41,185 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +12.77% | ||
| 2022 | -10.48% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- RSGN Stock
- Quotes R&S Group Holding AG
