R R KABEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 INR | +2.81% |
|
-0.18% | +5.08% |
| Apr. 23 | R R Kabel Terminates Employment of CEO | MT |
| Apr. 22 | R R Kabel Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1676.3 ₹ | 1689.55 ₹ | 1678.6 ₹ | 1606 ₹ | 1651.15 ₹ |
| Volume | 48 033 | 142 382 | 83 565 | 144 777 | 73 134 |
| Change | +1.35% | +0.79% | -0.65% | -4.33% | +2.81% |
| Opening | 1,654.10 | 1,698.45 | 1,700.00 | 1,676.00 | 1,602.00 |
| High | 1,685.35 | 1,720.00 | 1,706.95 | 1,689.95 | 1,660.10 |
| Low | 1,650.00 | 1,677.05 | 1,658.65 | 1,582.10 | 1,602.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +4.93% | ||
| 3 months | +13.52% | ||
| 6 months | +2.89% | ||
| Current year | +5.08% |
Volumes
marketsDaily volume
73 134
Avg. Volume 20 sessions
94 522
Avg. Volume 20 sessions INR
156 070 000.30
Avg. Volume 20 sessions USD
1 870 342.88
Record volume 1
15 023 430
Record volume 2
2 231 718
Record volume 3
2 157 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
181 176 709 780
Capitalization (USD)
2 171 221 690
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 036
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.33 %
Free-Float capitalization (INR)
49 516 302 377
Free-Float capitalization (USD)
593 403 368
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 582.10
1 720.00
1 month
1 533.501 720.00
Current year
1 310.301 720.00
1 year
1 136.801 820.00
3 years
1 136.801 820.00
5 years
1 136.801 820.00
10 years
1 136.801 820.00
Indicators
Moving average 5 days
1 660.32
Moving average 20 days
1 631.70
Moving average 50 days
1 528.08
Moving average 100 days
1 527.02
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
54.06
RSI 14 days
56.84
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -0.18% | +5.08% | - | 2.17B | ||
| 0.00% | +3.24% | +28.35% | +40.23% | 15.54B | ||
| +0.19% | +3.69% | +31.36% | +30.21% | 4.89B | ||
| -0.27% | -1.22% | -5.69% | -23.58% | 4.55B | ||
| -0.06% | +0.01% | +31.56% | +68.66% | 4.44B | ||
| +1.25% | +3.20% | +6.43% | -3.52% | 4.28B | ||
| -1.50% | -5.45% | +16.06% | +90.26% | 4.14B | ||
| -0.92% | +2.55% | +4.43% | +66.72% | 3.9B | ||
| +0.56% | +4.63% | +55.04% | +54.55% | 2.91B | ||
| -1.68% | +2.18% | +39.48% | -5.76% | 1.96B | ||
| -1.05% | +0.53% | -6.00% | -8.74% | 1.75B | ||
| -2.97% | -1.29% | +10.63% | +6.76% | 1.36B | ||
| -2.86% | -1.76% | +21.11% | +77.04% | 1.34B | ||
| +0.72% | -1.23% | +62.90% | +77.31% | 1.32B | ||
| -1.22% | +2.27% | -7.74% | -25.55% | 1.26B | ||
| -2.75% | +1.56% | -17.03% | -23.26% | 1.23B | ||
| Average | -0.61% | +0.05% | +17.25% | +28.09% | ||
| Weighted average by Cap. | -0.25% | +1.28% | +20.21% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RRKABEL Stock
- Quotes R R Kabel Limited