R I L PROPERTY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 LKR | 0.00% |
|
-6.02% | +52.94% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 8 ₨ | 8.1 ₨ | 7.8 ₨ | 7.8 ₨ | 8 ₨ |
| Volume | 394 490 | 606 061 | 527 963 | 1 036 111 | 420 014 |
| Change | 0.00% | +1.25% | -3.70% | 0.00% | +2.56% |
| Opening | 8.00 | 8.00 | 8.20 | 7.90 | 8.00 |
| High | 8.30 | 8.30 | 8.20 | 7.90 | 8.10 |
| Low | 7.90 | 7.90 | 7.70 | 7.60 | 7.70 |
Performance
| 1 week | -6.02% | ||
| Current month | +5.41% | ||
| 1 month | +27.87% | ||
| 3 months | +50.00% | ||
| 6 months | +52.94% | ||
| Current year | +52.94% | ||
| 1 year | +62.50% | ||
| 3 years | +30.00% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
1 036 111
Avg. Volume 20 sessions
2 694 408
Avg. Volume 20 sessions LKR
21 016 382.40
Avg. Volume 20 sessions USD
70 173.70
Record volume 1
112 978 400
Record volume 2
40 004 700
Record volume 3
39 060 760
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
6 235 333 633
Capitalization (USD)
20 819 779
Net sales (LKR)
12 892 654 000
Net sales (USD)
43 048 572
Number of employees
1 098
Sales / Employee (LKR)
11 741 944
Sales / Employee (USD)
39 206
Free-Float
16.86 %
Free-Float capitalization (LKR)
1 051 486 056
Free-Float capitalization (USD)
3 510 912
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.60
8.30
1 month
6.208.70
Current year
4.808.70
1 year
4.508.70
3 years
4.5016.70
5 years
3.3016.70
10 years
3.3016.70
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.74
Moving average 50 days
6.81
Moving average 100 days
5.96
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
49.61
RSI 14 days
56.25
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.02% | +52.94% | +62.50% | 20.82M | ||
| +1.34% | -1.54% | -9.52% | +18.87% | 3.08B | ||
| +1.56% | +0.15% | -7.95% | -1.51% | 2.43B | ||
| -1.23% | +2.18% | -2.60% | +11.62% | 1.94B | ||
| 0.00% | -0.47% | -17.81% | -40.19% | 1.68B | ||
| -0.62% | -1.33% | +14.13% | +19.83% | 1.08B | ||
| -0.13% | +0.26% | +2.65% | -3.25% | 888M | ||
| +3.57% | +10.13% | +3.57% | -23.68% | 734M | ||
| +1.23% | +6.44% | -7.61% | -24.08% | 631M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -0.53% | +2.96% | -16.85% | -43.65% | 403M | ||
| +0.48% | +1.86% | -2.79% | +45.64% | 346M | ||
| +0.98% | +10.73% | -10.10% | -4.97% | 334M | ||
| +1.98% | -1.64% | +12.50% | +26.76% | 276M | ||
| +0.24% | +0.49% | +22.26% | +34.64% | 270M | ||
| +3.26% | -1.28% | -12.84% | +35.35% | 268M | ||
| Average | +0.79% | +0.45% | +1.25% | +7.12% | ||
| Weighted average by Cap. | +0.68% | +0.67% | -4.85% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.86% | ||
| 2023 | -10.53% | ||
| 2022 | -60.14% | ||
| 2021 | +66.28% | ||
| 2020 | +45.76% | ||
| 2019 | -14.49% | ||
| 2018 | -4.17% | ||
| 2017 | -14.29% |
- Stock Market
- Equities
- RIL.N0000 Stock
- Quotes R I L Property PLC
