R&B FOOD SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 THB | +1.90% |
|
-1.83% | -26.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.9 ฿ | 10.7 ฿ | 11.2 ฿ | 10.5 ฿ | 10.7 ฿ |
| Volume | 3 845 557 | 2 295 024 | 6 085 248 | 8 184 029 | 6 027 505 |
| Change | -0.91% | -1.83% | +4.67% | -6.25% | +1.90% |
| Opening | 11.00 | 10.90 | 10.80 | 11.10 | 10.50 |
| High | 11.20 | 11.00 | 11.40 | 11.10 | 10.90 |
| Low | 10.80 | 10.70 | 10.80 | 10.40 | 10.40 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.83% | ||
| Current month | -4.46% | ||
| 1 month | -6.14% | ||
| 3 months | -15.08% | ||
| 6 months | -6.14% | ||
| Current year | -26.71% | ||
| 1 year | +5.94% | ||
| 3 years | -42.47% |
Volumes
marketsDaily volume
6 027 505
Avg. Volume 20 sessions
4 045 016
Avg. Volume 20 sessions THB
43 281 671.20
Avg. Volume 20 sessions USD
1 179 036.01
Record volume 1
562 535 100
Record volume 2
231 557 000
Record volume 3
152 061 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
21 329 909 291
Capitalization (USD)
581 048 059
Net sales (THB)
4 421 105 130
Net sales (USD)
120 435 325
Number of employees
1 218
Sales / Employee (THB)
3 629 807
Sales / Employee (USD)
98 880
Free-Float
24.73 %
Free-Float capitalization (THB)
5 275 794 155
Free-Float capitalization (USD)
143 717 909
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.40
11.40
1 month
10.3011.80
Current year
10.3014.60
1 year
8.9514.60
3 years
8.9524.50
5 years
2.7824.50
10 years
2.7824.50
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.05
Moving average 50 days
11.39
Moving average 100 days
12.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
44.47
RSI 14 days
43.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.83% | -26.71% | +5.94% | 581M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.18% | -0.42% | -2.10% | -7.22% | ||
| Weighted average by Cap. | -0.28% | -0.65% | -2.56% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | +13.18% | ||
| 2022 | -42.67% | ||
| 2021 | +141.94% | ||
| 2020 | +111.36% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- RBF Stock
- Quotes R&B Food Supply
