QYOU MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | -33.33% |
| Mar. 27 | QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships | CI |
| Feb. 27 | QYOU Media Announces Promotions of Key Executives | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 239 750 | 73 500 | 11 614 | 18 500 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -88.51% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
232 181
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
11 609.05
Avg. Volume 20 sessions USD
8 486.22
Record volume 1
20 141 720
Record volume 2
15 472 370
Record volume 3
14 200 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 949 598
Capitalization (USD)
18 969 156
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.99 %
Free-Float capitalization (CAD)
23 870 696
Free-Float capitalization (USD)
17 449 478
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.050.11
3 years
0.050.48
5 years
0.030.52
10 years
0.030.59
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
39.25
RSI 14 days
41.14
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -50.00% | 18.97M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 7.96B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.84B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.8B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.49B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.17B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.62B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.03B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.65B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 1.85B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.74B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.68B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.07B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 978M | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 895M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 822M | ||
| Average | +2.33% | +2.33% | +5.76% | -7.06% | ||
| Weighted average by Cap. | +1.70% | +2.46% | +7.00% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309d9.JHP2YiORHZA0oPThWqq0zvn3yGTHghd5uMyFGe22IzU.ewOuDnn0U-JC8qSAKvLD_6m5jD2v520W_53cbdqPdH9pNqItautLqWDslw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:55 pm | 0.05 | 2,000 | 17,000 |
| 09:30:56 am | 0.05 | 1,000 | 15,000 |
| 09:30:00 am | 0.045 | 2,000 | 14,000 |
| 09:30:00 am | 0.045 | 8,000 | 12,000 |
| 09:30:00 am | 0.045 | 1,000 | 4,000 |
| 09:30:00 am | 0.045 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -16.67% | ||
| 2022 | -60.87% | ||
| 2021 | +119.05% | ||
| 2020 | +90.91% | ||
| 2019 | -35.29% | ||
| 2018 | -74.63% | ||
| 2017 | -33.00% |
- Stock Market
- Equities
- QYOU Stock
- Quotes QYOU Media Inc.
