QUIRIN PRIVATBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | -1.03% |
|
+1.05% | +9.04% |
| Mar. 01 | Quirin Privatbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quirin Privatbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.86 € | 3.84 € | 3.9 € | 3.86 € |
| Volume | 392 | 392 | 5 869 | 5 869 |
| Change | +1.05% | -0.52% | +1.56% | -1.03% |
| Opening | 3.70 | 3.84 | 3.70 | 3.86 |
| High | 3.86 | 3.84 | 3.90 | 3.86 |
| Low | 3.70 | 3.84 | 3.70 | 3.86 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.05% | ||
| Current month | +0.52% | ||
| 1 month | +6.63% | ||
| 3 months | -2.03% | ||
| 6 months | +10.92% | ||
| Current year | +9.04% | ||
| 1 year | +10.92% | ||
| 3 years | +38.85% | ||
| 5 years | +152.29% | ||
| 10 years | +184.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 107
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 273.02
Avg. Volume 20 sessions USD
4 598.15
Record volume 1
435 999
Record volume 2
226 765
Record volume 3
125 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 752 648
Capitalization (USD)
180 516 947
Net sales (EUR)
68 369 976
Net sales (USD)
73 572 247
Number of employees
284
Sales / Employee (EUR)
240 739
Sales / Employee (USD)
259 057
Free-Float
40.8 %
Free-Float capitalization (EUR)
68 443 078
Free-Float capitalization (USD)
73 650 912
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.90
1 month
3.664.00
Current year
3.424.24
1 year
3.344.30
3 years
2.505.60
5 years
1.185.60
10 years
1.165.60
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.78
Moving average 50 days
3.83
Moving average 100 days
3.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
59.61
RSI 14 days
55.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.05% | +9.04% | +10.92% | 181M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.33% | +1.25% | +11.46% | +20.66% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +7.27% | ||
| 2022 | -26.67% | ||
| 2021 | +174.39% | ||
| 2020 | +5.81% | ||
| 2019 | +1.97% | ||
| 2018 | -0.65% | ||
| 2017 | +24.90% | ||
| 2016 | -18.87% | ||
| 2015 | +0.47% | ||
| 2014 | +4.01% | ||
| 2013 | -0.69% | ||
| 2012 | -2.35% | ||
| 2011 | -32.27% | ||
| 2010 | +4.76% | ||
| 2009 | +33.76% | ||
| 2008 | -60.75% | ||
| 2007 | +44.40% | ||
| 2006 | -2.81% |
- Stock Market
- Equities
- QB7 Stock
- Quotes Quirin Privatbank AG
