QUIMPAC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PEN | 0.00% |
|
0.00% | 0.00% |
| May. 15 | Quimpac S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Quimpac S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. | 0.55 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -12.70% | ||
| 3 years | +10.00% | ||
| 5 years | -54.15% | ||
| 10 years | -53.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
73 974 405
Capitalization (USD)
73 974 405
Net sales (USD)
429 080 000
Free-Float
9.44 %
Free-Float capitalization (PEN)
1 864 568
Free-Float capitalization (USD)
6 985 044
Highs and lows
1 week
0.55
0.55
1 month
0.550.55
Current year
0.550.55
1 year
0.550.63
3 years
0.501.01
5 years
0.501.23
10 years
0.501.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -12.70% | 73.97M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | -0.53% | -10.06% | -16.28% | 60.79B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 51.13B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.21B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.75B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 19.83B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.5B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.82B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.33B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.67B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -3.00% | +33.23% | +133.93% | 9.43B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.24B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 9.03B | ||
| -1.40% | -2.88% | -22.80% | -48.90% | 8.54B | ||
| Average | -0.47% | -1.30% | +6.37% | +29.92% | ||
| Weighted average by Cap. | -0.98% | -1.23% | +10.19% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.43% | ||
| 2022 | +40.00% | ||
| 2021 | -33.33% | ||
| 2020 | -35.90% | ||
| 2019 | -5.26% | ||
| 2018 | +13.55% | ||
| 2017 | -7.80% | ||
| 2016 | +10.65% | ||
| 2015 | -33.33% | ||
| 2014 | +46.53% | ||
| 2013 | +46.19% | ||
| 2012 | +29.84% | ||
| 2011 | -16.82% | ||
| 2010 | -9.30% | ||
| 2009 | +59.61% | ||
| 2008 | +5.11% | ||
| 2007 | +90.00% | ||
| 2006 | -3.79% | ||
| 2005 | +97.72% | ||
| 2004 | -4.76% | ||
| 2003 | +215.96% | ||
| 2002 | -37.44% | ||
| 2001 | +58.83% | ||
| 2000 | -3.70% | ||
| 1999 | -17.70% |
- Stock Market
- Equities
- QUIMPAI1 Stock
- Quotes Quimpac S.A.
