QUIDELORTHO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.33 USD | +2.60% |
|
+6.07% | -38.58% |
| May. 14 | Activist Jana Partners built position in QuidelOrtho in first quarter, sources say | RE |
| May. 14 | Sector Update: Health Care Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 43.62 $ | 42.61 $ | 42.11 $ | 44.18 $ | 45.24 $ |
| Volume | 1 230 351 | 1 081 202 | 675 321 | 2 637 287 | 591 907 |
| Change | +2.20% | -2.32% | -1.17% | +4.92% | +2.60% |
| Opening | 42.65 | 43.59 | 42.72 | 43.00 | 45.15 |
| High | 44.86 | 43.72 | 43.13 | 47.76 | 46.38 |
| Low | 41.23 | 41.52 | 42.07 | 42.30 | 44.86 |
Performance
| 1 day | +4.92% | ||
| 1 week | +0.68% | ||
| Current month | +8.95% | ||
| 1 month | +4.77% | ||
| 3 months | -2.41% | ||
| 6 months | -27.66% | ||
| Current year | -40.05% | ||
| 1 year | -49.40% | ||
| 3 years | -62.63% | ||
| 5 years | -22.65% | ||
| 10 years | +109.98% |
Volumes
marketsDaily volume
2 637 287
Estimated daily volume
2 637 287
Avg. Volume 20 sessions
964 019
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
42 590 359.42
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 958 814 830
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.99 %
Free-Float capitalization (USD)
2 366 674 885
Average Daily Capital Traded
1.44%
Highs and lows
1 week
41.23
47.76
1 month
37.7847.76
Current year
37.7875.82
1 year
37.7890.45
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
43.04
Moving average 20 days
40.93
Moving average 50 days
43.63
Moving average 100 days
54.14
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
50.25
RSI 14 days
48.29
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +0.68% | -40.05% | -49.40% | 2.96B | ||
| +1.99% | +7.26% | -10.83% | -12.36% | 19.25B | ||
| +2.72% | +0.80% | +23.79% | +94.94% | 1.96B | ||
| +2.44% | -5.56% | +1.29% | +34.40% | 1.69B | ||
| +0.58% | +0.29% | +28.65% | +17.01% | 1.27B | ||
| -0.62% | -8.36% | -14.61% | -17.52% | 982M | ||
| +0.37% | -3.46% | -20.31% | -33.76% | 913M | ||
| +2.69% | +4.49% | +4.57% | -15.43% | 801M | ||
| -0.58% | -2.71% | -24.78% | -30.57% | 630M | ||
| +0.22% | -3.59% | +7.78% | +24.18% | 506M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +4.05% | +11.69% | -16.10% | +49.31% | 277M | ||
| +8.99% | +25.44% | -36.27% | -4.41% | 247M | ||
| +0.59% | -5.06% | +14.10% | +171.60% | 126M | ||
| +3.08% | +6.10% | -27.87% | -23.92% | 110M | ||
| -1.85% | +40.21% | +124.58% | +86.62% | 86.89M | ||
| Average | +2.02% | +3.75% | +0.87% | +18.17% | ||
| Weighted average by Cap. | +2.19% | +2.01% | -8.88% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95df6a625a4f69899274aaab519e7.HIalFtLnfWNCfdKBN76XaRn0NNs4Lz2m579rRIORz-Q.dNz_O5-4GiAPFbzrB-7mJ2igRqlwdVKXrt0YLrXVi6tF6MhR_6Y_BxUf4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.18 | 131,746 | 1,835,611 |
| 03:59:59 pm | 44.14 | 147 | 1,703,865 |
| 03:59:59 pm | 44.14 | 107 | 1,703,718 |
| 03:59:58 pm | 44.15 | 100 | 1,703,611 |
| 03:59:58 pm | 44.15 | 100 | 1,703,511 |
| 03:59:57 pm | 44.13 | 100 | 1,703,411 |
| 03:59:57 pm | 44.13 | 199 | 1,703,311 |
| 03:59:57 pm | 44.13 | 100 | 1,703,112 |
| 03:59:57 pm | 44.18 | 100 | 1,703,012 |
| 03:59:57 pm | 44.18 | 100 | 1,702,912 |
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
