QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 USD | +2.51% |
|
-7.13% | +2.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.11 $ | 13.43 $ | 13.92 $ | 14.27 $ |
| Volume | 448 491 | 419 245 | 210 899 | 153 445 |
| Change | -8.73% | -4.82% | +3.65% | +2.51% |
| Opening | 15.37 | 13.56 | 13.61 | 14.00 |
| High | 15.43 | 14.16 | 14.22 | 14.51 |
| Low | 13.78 | 13.23 | 13.50 | 14.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -7.13% | ||
| Current month | -7.70% | ||
| 1 month | -0.07% | ||
| 3 months | +21.03% | ||
| 6 months | +55.79% | ||
| Current year | +2.96% | ||
| 1 year | +155.73% | ||
| 3 years | +116.87% | ||
| 5 years | +24.30% | ||
| 10 years | -70.88% |
Volumes
marketsDaily volume
153 445
Estimated daily volume
153 445
Avg. Volume 20 sessions
373 593
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5 331 172.11
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
205 163 914
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.43 %
Free-Float capitalization (USD)
187 574 370
Average Daily Capital Traded
2.6%
Highs and lows
1 week
13.23
15.43
1 month
11.4416.13
Current year
11.0420.75
1 year
5.1020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
14.23
Moving average 20 days
13.35
Moving average 50 days
14.95
Moving average 100 days
14.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
51.26
RSI 14 days
49.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -7.13% | +2.96% | +155.73% | 205M | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,268B | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 631B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 607B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 252B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 203B | ||
| +0.23% | -1.24% | -38.37% | -0.06% | 132B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 133B | ||
| +5.19% | +3.62% | +42.36% | - | 110B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 101B | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.84B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 66.38B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 60.46B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 50.67B | ||
| +9.68% | +8.08% | -6.44% | +6.52% | 45.1B | ||
| +3.44% | +2.38% | -14.82% | -0.44% | 36.1B | ||
| Average | +1.28% | +0.38% | +15.72% | +69.46% | ||
| Weighted average by Cap. | -0.17% | +2.30% | +50.46% | +142.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1d04c8193091cab9279680cc603caa.3zVimLCq1BzJ4AQlmwFhnMA6h_oHWu_ajOKAqbkXjPk.jGQ9_sPokCWulXBf_jcl9oZZwqV-HIWX7oDn8Y1B3rCocRjH_NOYcv3Ybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 14.25 | 189 | 110,561 |
| 03:59:50 pm | 14.24 | 100 | 110,372 |
| 03:59:50 pm | 14.24 | 142 | 110,272 |
| 03:59:49 pm | 14.24 | 100 | 110,130 |
| 03:59:45 pm | 14.23 | 100 | 110,030 |
| 03:59:42 pm | 14.23 | 100 | 109,930 |
| 03:59:38 pm | 14.23 | 100 | 109,830 |
| 03:59:38 pm | 14.22 | 144 | 109,730 |
| 03:59:31 pm | 14.22 | 200 | 109,586 |
| 03:59:28 pm | 14.21 | 100 | 109,386 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation