QUICKBIT EU AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.905 SEK | -2.31% |
|
+3.53% | +74.45% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.9 kr | 1.945 kr | 1.96 kr | 1.95 kr | 1.905 kr |
| Volume | 556 066 | 963 981 | 257 006 | 298 198 | 234 944 |
| Change | +3.26% | +2.37% | +0.77% | -0.51% | -2.31% |
| Opening | 1.90 | 1.95 | 1.96 | 1.95 | 1.91 |
| High | 1.90 | 1.95 | 1.96 | 1.95 | 1.91 |
| Low | 1.90 | 1.95 | 1.96 | 1.95 | 1.91 |
Performance
| 1 day | -2.31% | ||
| 1 week | +3.53% | ||
| Current month | +42.59% | ||
| 1 month | +44.54% | ||
| 3 months | +56.66% | ||
| 6 months | +348.24% | ||
| Current year | +74.45% | ||
| 1 year | +9.48% | ||
| 3 years | -85.57% |
Volumes
marketsDaily volume
234 944
Avg. Volume 20 sessions
1 036 047
Avg. Volume 20 sessions SEK
1 973 669.54
Avg. Volume 20 sessions USD
180 409.18
Record volume 1
13 357 085
Record volume 2
10 654 384
Record volume 3
8 946 803
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
266 074 074
Capitalization (USD)
24 321 299
Net sales (SEK)
229 500 000
Net sales (USD)
20 978 136
Number of employees
21
Sales / Employee (SEK)
10 928 571
Sales / Employee (USD)
998 959
Free-Float
42.75 %
Free-Float capitalization (SEK)
113 508 485
Free-Float capitalization (USD)
10 375 584
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.90
1.96
1 month
1.341.99
Current year
0.871.99
1 year
0.411.99
3 years
0.4118.98
5 years
0.4119.10
10 years
0.4119.10
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.73
Moving average 50 days
1.41
Moving average 100 days
1.28
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-25.98%
Price spread / (MMA100)
-32.81%
STIM
RSI 9 days
63.70
RSI 14 days
64.16
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +3.53% | +74.45% | +9.48% | 24.32M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| Average | +2.22% | +4.32% | +4.68% | +45.82% | ||
| Weighted average by Cap. | +1.74% | +2.57% | +4.30% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.45% | ||
| 2023 | -17.58% | ||
| 2022 | -76.51% | ||
| 2021 | -24.30% | ||
| 2020 | -38.68% | ||
| 2019 | +69.69% |
- Stock Market
- Equities
- QBIT Stock
- Quotes QuickBit eu AB
