QUICK INTELLIGENT EQUIPMENT CO.,LTD. Quotes Quick Intelligent Equipment Co.,Ltd.
Equities
603203
CNE1000030B5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 CNY | -1.43% |
|
+0.87% | -23.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.96 ¥ | 22.42 ¥ | 22.24 ¥ | 22.41 ¥ | 22.09 ¥ |
| Volume | 3 982 548 | 3 102 600 | 2 010 556 | 1 876 601 | 1 443 400 |
| Change | +∞% | +2.09% | -0.80% | +0.76% | -1.43% |
| Opening | 21.91 | 21.92 | 22.33 | 22.35 | 22.44 |
| High | 22.34 | 22.55 | 22.65 | 22.64 | 22.48 |
| Low | 21.82 | 21.92 | 22.18 | 22.07 | 21.98 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +12.59% | ||
| 3 months | +7.29% | ||
| 6 months | -22.52% | ||
| Current year | -23.59% | ||
| 1 year | -23.43% | ||
| 3 years | +21.55% | ||
| 5 years | +50.81% |
Volumes
marketsDaily volume
1 443 400
Avg. Volume 20 sessions
1 887 741
Avg. Volume 20 sessions CNY
41 700 198.69
Avg. Volume 20 sessions USD
5 772 224.90
Record volume 1
34 381 919
Record volume 2
21 957 311
Record volume 3
18 469 905
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 533 651 956
Capitalization (USD)
765 979 171
Net sales (CNY)
792 598 370
Net sales (USD)
109 713 052
Number of employees
1 193
Sales / Employee (CNY)
664 374
Sales / Employee (USD)
91 964
Free-Float
32.15 %
Free-Float capitalization (CNY)
1 779 286 744
Free-Float capitalization (USD)
246 292 430
Average Daily Capital Traded
0.75%
Highs and lows
1 week
21.82
22.65
1 month
18.5422.65
Current year
16.2229.05
1 year
16.2232.88
3 years
16.2236.86
5 years
12.6536.86
10 years
7.5136.86
Indicators
Moving average 5 days
22.22
Moving average 20 days
20.40
Moving average 50 days
20.96
Moving average 100 days
22.96
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
67.47
RSI 14 days
62.11
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.87% | -23.59% | -23.43% | 766M | ||
| -0.53% | +0.69% | -5.58% | +3.94% | 26.22B | ||
| -3.63% | -4.56% | +95.93% | - | 2.69B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.49B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.1B | ||
| -4.42% | +0.35% | -23.70% | -23.07% | 923M | ||
| -3.69% | -4.52% | -44.33% | -44.21% | 632M | ||
| -3.46% | -2.71% | -24.01% | -44.98% | 513M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 429M | ||
| -1.86% | -5.11% | +20.53% | +42.83% | 380M | ||
| -3.17% | +4.35% | -15.89% | +60.46% | 364M | ||
| -1.58% | +18.98% | -71.01% | -67.19% | 323M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 229M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 221M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -2.14% | +1.91% | -0.78% | +54.22% | 184M | ||
| Average | -0.74% | +0.31% | -0.56% | +5.80% | ||
| Weighted average by Cap. | -0.80% | -0.22% | +1.09% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | -1.97% | ||
| 2022 | +3.98% | ||
| 2021 | +59.09% | ||
| 2020 | +0.40% | ||
| 2019 | +41.33% | ||
| 2018 | -37.21% | ||
| 2017 | -16.14% | ||
| 2016 | +164.77% |
- Stock Market
- Equities
- 603203 Stock
- Quotes Quick Intelligent Equipment Co.,Ltd.
