QUEST DIAGNOSTICS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -1.12% |
|
+0.45% | -1.35% |
| May. 01 | Quest Diagnostics to Acquire PathAI Diagnostics Assets in Collaboration Deal | MT |
| May. 01 | Quest Diagnostics Forms Licensing Agreements with PathAI | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 134.26 $ | 139.5 $ | 138.18 $ | 137.55 $ | 136.1 $ |
| Volume | 601 735 | 2 790 173 | 1 067 479 | 676 634 | 195 716 |
| Change | -0.86% | +3.90% | -0.95% | -0.46% | -1.12% |
| Opening | 135.00 | 134.50 | 138.80 | 138.31 | 137.4 |
| High | 135.99 | 142.46 | 139.64 | 138.41 | 137.4 |
| Low | 134.05 | 134.50 | 137.23 | 136.47 | 135.4 |
Performance
| 1 day | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +2.06% | ||
| 3 months | +8.16% | ||
| 6 months | +3.79% | ||
| Current year | -0.24% | ||
| 1 year | -1.38% | ||
| 3 years | +4.30% | ||
| 5 years | +42.92% | ||
| 10 years | +145.76% |
Volumes
marketsDaily volume
676 634
Estimated daily volume
676 634
Avg. Volume 20 sessions
1 186 374
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
163 185 743.70
Record volume 1
31 680 200
Record volume 2
25 431 400
Record volume 3
15 908 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 280 646 003
Net sales (USD)
9 252 000 000
Number of employees
44 000
Sales / Employee (USD)
210 273
Free-Float
68.24 %
Free-Float capitalization (USD)
15 215 458 445
Average Daily Capital Traded
1.07%
Highs and lows
1 week
134.05
142.46
1 month
125.42142.46
Current year
123.04143.63
1 year
119.59145.58
3 years
119.59174.16
5 years
73.02174.16
10 years
55.08174.16
Indicators
Moving average 5 days
136.98
Moving average 20 days
131.83
Moving average 50 days
129.50
Moving average 100 days
131.46
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
65.33
RSI 14 days
63.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
| +0.84% | +1.88% | +0.39% | +10.77% | 16.83B | ||
| +1.81% | +0.83% | +5.98% | -6.20% | 12.41B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.56% | -7.01% | -2.88% | -8.21% | 11.86B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
| +0.22% | +2.53% | - | - | 11.25B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
| -2.87% | +7.20% | +18.54% | +71.67% | 9.77B | ||
| Average | +0.11% | +0.97% | +7.57% | +19.53% | ||
| Weighted average by Cap. | +0.15% | -3.16% | +2.09% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QJ4qJOvI00dsrZZkNesm4PXEoiIBEZMckyvPoaprJmI.GOtNFJqc53Jf-dwmU4derZmK8nVQJ9Jq6n-hl8U0ZDEz1k52oK-SPxXIww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137.6 | 118,531 | 404,760 |
| 03:59:59 pm | 137.6 | 700 | 286,229 |
| 03:59:59 pm | 137.5 | 121 | 285,529 |
| 03:59:58 pm | 137.5 | 100 | 285,408 |
| 03:59:58 pm | 137.5 | 100 | 285,308 |
| 03:59:58 pm | 137.5 | 100 | 285,208 |
| 03:59:58 pm | 137.5 | 100 | 285,108 |
| 03:59:58 pm | 137.5 | 100 | 285,008 |
| 03:59:58 pm | 137.5 | 100 | 284,908 |
| 03:59:57 pm | 137.5 | 100 | 284,808 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -11.86% | ||
| 2022 | -9.58% | ||
| 2021 | +45.18% | ||
| 2020 | +11.59% | ||
| 2019 | +28.25% | ||
| 2018 | -15.45% | ||
| 2017 | +7.17% | ||
| 2016 | +29.18% | ||
| 2015 | +6.08% | ||
| 2014 | +25.25% | ||
| 2013 | -8.12% | ||
| 2012 | +0.36% | ||
| 2011 | +7.58% | ||
| 2010 | -10.62% | ||
| 2009 | +16.32% | ||
| 2008 | -1.87% | ||
| 2007 | -0.19% | ||
| 2006 | +2.95% | ||
| 2005 | +7.76% | ||
| 2004 | +30.69% | ||
| 2003 | +28.49% | ||
| 2002 | -20.65% | ||
| 2001 | +1.00% | ||
| 2000 | +364.62% | ||
| 1999 | +71.58% | ||
| 1998 | +5.56% | ||
| 1997 | +11.57% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- DGX Stock
- Quotes Quest Diagnostics Incorporated
