Stock QRS QUERCUS TFI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quercus TFI S.A.

Equities

QRS

PLQRCUS00012

Investment Management & Fund Operators

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-05-02 am EDT 		5-day change 1st Jan Change
6.36 PLN -0.31% Intraday chart for Quercus TFI S.A. -1.55% +9.66%
Apr. 19 Quercus TFI S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 22 Quercus TFI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Quercus TFI S.A.(QRS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 6.46 zł 6.46 zł 6.38 zł 6.36 zł
Volume 8 316 7 624 22 134 8 136
Change -0.62% 0.00% -1.24% -0.31%
Opening 6.52 6.46 6.42 6.48
High 6.52 6.48 6.52 6.52
Low 6.46 6.38 6.36 6.26

Performance

1 day-0.31%
1 week-1.55%
Current month-0.31%
1 month-4.79%
3 months+11.58%
6 months+39.47%
Current year+9.66%
1 year+82.23%
3 years+22.78%
5 years+161.73%
10 years-10.17%

Volumes

markets
Daily volume
8 136
Estimated daily volume
8 136
Avg. Volume 20 sessions
21 190
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
134 768.40
Avg. Volume 20 sessions USD
33 575.39
Record volume 1
2 081 386
Record volume 2
887 785
Record volume 3
773 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
350 480 830
Capitalization (USD)
87 316 691
Net sales (PLN)
117 427 000
Net sales (USD)
29 255 058
Number of employees
21
Sales / Employee (PLN)
5 591 762
Sales / Employee (USD)
1 393 098
Free-Float
33.63 %
Free-Float capitalization (PLN)
117 872 631
Free-Float capitalization (USD)
29 366 080
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.26
Extreme 6.26
6.52
1 month
6.02
Extreme 6.02
6.82
Current year
5.22
Extreme 5.22
7.00
1 year
3.50
Extreme 3.5
7.00
3 years
2.65
Extreme 2.65
7.00
5 years
1.77
Extreme 1.77
7.00
10 years
1.77
Extreme 1.77
8.20

Indicators

Moving average 5 days
6.42
Moving average 20 days
6.56
Moving average 50 days
6.55
Moving average 100 days
6.06
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
39.34
RSI 14 days
43.72

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
QUERCUS TFI S.A. Stock Quercus TFI S.A.
-0.31%-1.55%+9.66%+82.23% 87.32M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.91% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+42.72% 87.22B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+83.93% 62.28B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.73% 64.53B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+39.74% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+45.05% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+62.97% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.43% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+7.94% 22.41B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.91%+2.64%+3.23%+15.90% 19.03B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.60% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+21.37% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.33% 8.86B
Average+1.39%+1.82%+6.35%+33.94%
Weighted average by Cap.+1.54%+0.79%+4.42%+36.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27c91ca8216fc6bc090f0dedd88fdd5._kc06pBFhaYY-OkwkxJd2StsYcrwCFU6nyb1qpoi2d8.jgtskMRowvFblYJB0nBk7Rs0C47EOx5y-mmn7PIaqpWLKnK_-AzmkkHOjg
DatePriceVolumeDaily volume
11:00:01 am 6.36 1 8,136
11:00:01 am 6.36 300 8,135
10:46:14 am 6.38 270 7,835
10:43:58 am 6.38 610 7,565
10:41:28 am 6.38 158 6,955
10:35:33 am 6.38 200 6,797
10:01:45 am 6.28 31 6,597
09:59:04 am 6.28 8 6,566
09:57:19 am 6.26 300 6,558
09:57:09 am 6.28 5 6,258

Chart Quercus TFI S.A.

Chart Quercus TFI S.A.
More charts

Monthly variations

Annual change

2024+9.66%
2023+81.25%
2022-21.95%
2021+12.02%
2020+57.08%
2019+3.56%
2018-58.72%
2017+2.06%
2016+6.80%
2015-15.54%
2014-23.81%
2013+215.85%
2012+23.00%
2011-38.46%
2010+187.61%
2009+88.33%
  1. Stock Market
  2. Equities
  3. QRS Stock
  4. Quotes Quercus TFI S.A.