QUEENSLAND PACIFIC METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 AUD | 0.00% |
|
-10.20% | -20.00% |
| May. 06 | Queensland Pacific Receives AU$15.8 Million R&D Tax Refund | MT |
| Apr. 29 | Queensland Pacific Metals Posts 38% Increase in Queensland Gas Project's Reserves; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.042 $ | 0.044 $ | 0.044 $ |
| Volume | 2 963 128 | 4 932 167 | 2 644 264 | 1 146 278 |
| Change | 0.00% | -4.55% | +4.76% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -10.20% | ||
| Current month | -18.52% | ||
| 1 month | +12.82% | ||
| 3 months | +22.22% | ||
| 6 months | -25.42% | ||
| Current year | -20.00% | ||
| 1 year | -63.33% | ||
| 3 years | -63.33% | ||
| 5 years | +238.46% | ||
| 10 years | +118.91% |
Volumes
marketsDaily volume
1 146 278
Estimated daily volume
1 146 278
Avg. Volume 20 sessions
5 476 947
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
240 985.67
Avg. Volume 20 sessions USD
159 556.61
Record volume 1
134 395 000
Record volume 2
109 450 400
Record volume 3
105 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 207 962
Capitalization (USD)
58 207 962
Net sales ()
0
Free-Float
85.46 %
Free-Float capitalization (AUD)
49 745 979
Free-Float capitalization (USD)
49 745 979
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.06
1 year
0.030.14
3 years
0.030.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
48.39
RSI 14 days
50.67
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.20% | -20.00% | -63.33% | 58.21M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 88.26B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -2.67% | -2.76% | +19.50% | +0.75% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +1.52% | +0.10% | +18.34% | +55.33% | ||
| Weighted average by Cap. | +2.27% | -0.52% | +24.20% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dacbe.Bnu8SmQLXY1tLV-qZh5DrONgkXQX0OuiuRtJyV8kaRs.fwPdfzNRFecZZDjfS3s3y44F9RZttanG5lo8rD4XCEE2FPQZCFkwwxlENA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.044 | 160,955 | 1,146,132 |
| 02:10:13 am | 0.044 | 51,755 | 985,177 |
| 02:10:13 am | 0.044 | 25,181 | 933,422 |
| 02:10:13 am | 0.044 | 5,913 | 908,241 |
| 02:10:13 am | 0.044 | 29,801 | 902,328 |
| 02:10:13 am | 0.044 | 3,125 | 872,527 |
| 02:10:13 am | 0.044 | 74 | 869,402 |
| 02:10:13 am | 0.044 | 15,996 | 869,328 |
| 02:10:13 am | 0.044 | 9,519 | 853,332 |
| 02:10:13 am | 0.044 | 9,485 | 843,813 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +400.00% | ||
| 2020 | +106.25% | ||
| 2019 | +6.67% | ||
| 2018 | -28.57% | ||
| 2017 | +4.48% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -53.57% | ||
| 2011 | -64.71% | ||
| 2010 | +56.92% | ||
| 2009 | -61.11% | ||
| 2008 | -64.00% |
- Stock Market
- Equities
- QPM Stock
- Quotes Queensland Pacific Metals Limited